Cap Mercado MX$41.44T
2.66%
Volumen 24h MX$3.10T
2.08%
BTC % 51.36%
0.5%
ETH % 15.13%
-0.26%
Monedas
26.678
+20
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-17 2024 | MX$1,053,903.34 | MX$1,034,598.87 | MX$1,097,703.12 | MX$1,090,456.79 | MX$5,958,766,029 | MX$163,759,438,224 |
Apr-16 2024 | MX$1,090,931.83 | MX$1,058,865.45 | MX$1,092,925.66 | MX$1,084,627.49 | MX$5,814,954,053 | MX$169,513,063,456 |
Apr-15 2024 | MX$1,085,473.96 | MX$1,076,176.99 | MX$1,139,866.80 | MX$1,123,976.50 | MX$6,711,392,205 | MX$168,539,405,605 |
Apr-14 2024 | MX$1,117,498.34 | MX$1,073,954.32 | MX$1,117,498.34 | MX$1,098,443.17 | MX$7,767,346,813 | MX$173,511,767,074 |
Apr-13 2024 | MX$1,114,862.47 | MX$1,064,811.01 | MX$1,158,206.85 | MX$1,147,991.25 | MX$10,489,421,692 | MX$173,102,500,199 |
Apr-12 2024 | MX$1,145,505.23 | MX$1,140,533.68 | MX$1,214,775.72 | MX$1,200,723.24 | MX$5,682,652,940 | MX$177,860,341,564 |
Apr-11 2024 | MX$1,200,622.44 | MX$1,194,197.56 | MX$1,213,599.23 | MX$1,206,215.80 | MX$4,279,014,765 | MX$186,418,282,194 |
Apr-10 2024 | MX$1,208,670.35 | MX$1,160,201.90 | MX$1,208,670.35 | MX$1,182,466.23 | MX$4,902,419,014 | MX$187,848,905,486 |
Apr-09 2024 | MX$1,183,003.03 | MX$1,173,590.85 | MX$1,227,528.11 | MX$1,227,528.11 | MX$5,617,345,492 | MX$183,859,747,018 |
Apr-08 2024 | MX$1,229,699.18 | MX$1,185,438.65 | MX$1,241,375.53 | MX$1,187,566.23 | MX$7,028,397,996 | MX$191,117,160,385 |
Apr-07 2024 | MX$1,186,760.61 | MX$1,180,218.70 | MX$1,195,444.13 | MX$1,180,218.70 | MX$3,049,039,224 | MX$184,443,740,722 |
Apr-06 2024 | MX$1,187,971.28 | MX$1,158,918.78 | MX$1,187,971.28 | MX$1,159,719.52 | MX$1,632,875,519 | MX$184,631,900,422 |
Apr-05 2024 | MX$1,158,982.14 | MX$1,140,035.34 | MX$1,171,899.39 | MX$1,169,650.52 | MX$5,585,179,371 | MX$180,126,471,608 |
Apr-04 2024 | MX$1,164,979.07 | MX$1,120,565.31 | MX$1,177,902.52 | MX$1,130,846.62 | MX$3,913,351,200 | MX$181,058,502,566 |
Apr-03 2024 | MX$1,132,112.48 | MX$1,116,469.74 | MX$1,137,744.72 | MX$1,122,239.92 | MX$3,660,029,219 | MX$175,950,448,502 |
Análisis de precios históricos y de mercado de Wrapped Bitcoin (WBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1904 días, desde el día 31-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1078 MXN.