Cap Mercado ₱141.99T
3.09%
Volumen 24h ₱12.77T
7.76%
BTC % 51.48%
0.44%
ETH % 15.01%
-1.26%
Monedas
26.698
+27
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-18 2024 | ₱3,650,477.16 | ₱3,508,087.90 | ₱3,674,026.31 | ₱3,519,266.13 | ₱21,549,462,651 | ₱567,224,775,797 |
Apr-17 2024 | ₱3,540,547.99 | ₱3,475,695.37 | ₱3,687,691.66 | ₱3,663,347.92 | ₱20,018,246,648 | ₱550,143,571,530 |
Apr-16 2024 | ₱3,664,943.79 | ₱3,557,218.02 | ₱3,671,641.98 | ₱3,643,764.60 | ₱19,535,115,811 | ₱569,472,655,514 |
Apr-15 2024 | ₱3,646,608.29 | ₱3,615,375.47 | ₱3,829,338.95 | ₱3,775,956.08 | ₱22,546,665,508 | ₱566,201,689,189 |
Apr-14 2024 | ₱3,754,192.95 | ₱3,607,908.48 | ₱3,754,192.95 | ₱3,690,177.83 | ₱26,094,104,642 | ₱582,906,147,432 |
Apr-13 2024 | ₱3,745,337.84 | ₱3,577,191.88 | ₱3,890,951.65 | ₱3,856,632.72 | ₱35,238,811,120 | ₱581,531,231,012 |
Apr-12 2024 | ₱3,848,281.03 | ₱3,831,579.31 | ₱4,080,992.60 | ₱4,033,783.82 | ₱19,090,655,282 | ₱597,515,017,167 |
Apr-11 2024 | ₱4,033,445.19 | ₱4,011,861.04 | ₱4,077,040.23 | ₱4,052,235.86 | ₱14,375,186,499 | ₱626,265,091,510 |
Apr-10 2024 | ₱4,060,481.85 | ₱3,897,653.92 | ₱4,060,481.85 | ₱3,972,450.08 | ₱16,469,489,239 | ₱631,071,215,760 |
Apr-09 2024 | ₱3,974,253.47 | ₱3,942,633.60 | ₱4,123,833.77 | ₱4,123,833.77 | ₱18,871,257,407 | ₱617,669,790,408 |
Apr-08 2024 | ₱4,131,127.40 | ₱3,982,435.85 | ₱4,170,353.66 | ₱3,989,583.36 | ₱23,611,634,345 | ₱642,050,793,136 |
Apr-07 2024 | ₱3,986,876.89 | ₱3,964,899.59 | ₱4,016,048.86 | ₱3,964,899.59 | ₱10,243,130,695 | ₱619,631,694,928 |
Apr-06 2024 | ₱3,990,944.09 | ₱3,893,343.35 | ₱3,990,944.09 | ₱3,896,033.39 | ₱5,485,582,875 | ₱620,263,810,248 |
Apr-05 2024 | ₱3,893,556.19 | ₱3,829,905.13 | ₱3,936,951.21 | ₱3,929,396.21 | ₱18,763,196,552 | ₱605,127,994,406 |
Apr-04 2024 | ₱3,913,702.67 | ₱3,764,496.34 | ₱3,957,118.50 | ₱3,799,035.99 | ₱13,146,753,732 | ₱608,259,116,775 |
Análisis de precios históricos y de mercado de Wrapped Bitcoin (WBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1905 días, desde el día 31-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.473 PHP.