Cap Mercado AR$2,172.03T -1.06%
Volumen 24h AR$111.06T -34.06%
BTC % 50.73% 0%
ETH % 15.45% 0.38%
Monedas 26.859 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Wrapped Bitcoin WBTC

Precios Históricos de Wrapped Bitcoin (WBTC), Información de Volumen y Mercado por fecha
Peso Argentino - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ARS Capitalización ARS
Apr-25 2024 AR$56,539,326.41 AR$55,306,725.74 AR$56,724,643.47 AR$56,225,947.62 AR$189,956,632,424 AR$8,785,292,278,346
Apr-24 2024 AR$55,998,364.56 AR$55,998,364.56 AR$58,588,883.09 AR$58,193,470.54 AR$196,655,792,143 AR$8,701,235,599,933
Apr-23 2024 AR$57,985,470.99 AR$57,840,962.29 AR$58,645,698.78 AR$58,491,281.33 AR$159,934,056,700 AR$9,009,999,061,229
Apr-22 2024 AR$58,599,481.47 AR$56,687,775.40 AR$58,599,481.47 AR$56,875,536.00 AR$147,650,691,243 AR$9,105,406,302,062
Apr-21 2024 AR$56,820,381.29 AR$56,516,284.12 AR$57,297,433.44 AR$56,736,525.36 AR$115,448,496,505 AR$8,828,963,071,450
Apr-20 2024 AR$56,672,846.11 AR$55,531,692.29 AR$57,117,198.89 AR$55,826,816.69 AR$142,531,408,922 AR$8,806,038,503,906
Apr-19 2024 AR$55,599,176.73 AR$53,258,721.76 AR$56,669,355.25 AR$55,305,601.05 AR$341,904,595,166 AR$8,639,207,745,196
Apr-18 2024 AR$55,560,182.34 AR$53,393,020.95 AR$55,918,599.97 AR$53,563,153.36 AR$327,982,349,113 AR$8,633,148,652,165
Apr-17 2024 AR$53,887,062.86 AR$52,900,007.33 AR$56,126,586.33 AR$55,756,075.03 AR$304,677,275,123 AR$8,373,173,097,710
Apr-16 2024 AR$55,780,364.21 AR$54,140,780.34 AR$55,882,310.55 AR$55,458,017.39 AR$297,324,034,373 AR$8,667,361,332,185
Apr-15 2024 AR$55,501,298.37 AR$55,025,935.41 AR$58,282,454.93 AR$57,469,968.79 AR$343,159,754,729 AR$8,617,577,296,433
Apr-14 2024 AR$57,138,734.54 AR$54,912,287.97 AR$57,138,734.54 AR$56,164,425.82 AR$397,151,700,585 AR$8,871,818,784,661
Apr-13 2024 AR$57,003,959.86 AR$54,444,782.01 AR$59,220,198.90 AR$58,697,865.57 AR$536,333,932,696 AR$8,850,892,586,901
Apr-12 2024 AR$58,570,752.94 AR$58,316,553.23 AR$62,112,617.94 AR$61,394,101.43 AR$290,559,354,859 AR$9,094,165,461,756
Apr-11 2024 AR$61,388,947.38 AR$61,060,437.18 AR$62,052,463.06 AR$61,674,940.99 AR$218,790,023,368 AR$9,531,740,962,956

Análisis de precios históricos y de mercado de Wrapped Bitcoin (WBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1912 días, desde el día 31-01-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.7378 ARS.