Cap Mercado R47.59T
-3.04%
Volumen 24h R3.19T
10.66%
BTC % 50.49%
0.07%
ETH % 15.37%
0.06%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-24 2024 | R1,218,905.66 | R1,218,905.66 | R1,275,292.98 | R1,266,686.11 | R4,280,568,927 | R189,398,127,224 |
Apr-23 2024 | R1,262,158.63 | R1,259,013.13 | R1,276,529.68 | R1,273,168.50 | R3,481,253,952 | R196,118,922,294 |
Apr-22 2024 | R1,275,523.67 | R1,233,911.93 | R1,275,523.67 | R1,237,998.88 | R3,213,884,291 | R198,195,633,415 |
Apr-21 2024 | R1,236,798.34 | R1,230,179.12 | R1,247,182.24 | R1,234,973.07 | R2,512,945,291 | R192,178,346,610 |
Apr-20 2024 | R1,233,586.97 | R1,208,747.70 | R1,243,259.11 | R1,215,171.61 | R3,102,453,854 | R191,679,351,943 |
Apr-19 2024 | R1,210,216.62 | R1,159,272.38 | R1,233,510.99 | R1,203,826.41 | R7,442,171,778 | R188,047,978,801 |
Apr-18 2024 | R1,209,367.83 | R1,162,195.65 | R1,217,169.44 | R1,165,898.89 | R7,139,128,917 | R187,916,091,684 |
Apr-17 2024 | R1,172,949.36 | R1,151,464.31 | R1,221,696.64 | R1,213,631.79 | R6,631,851,839 | R182,257,253,629 |
Apr-16 2024 | R1,214,160.49 | R1,178,471.98 | R1,216,379.54 | R1,207,144.03 | R6,471,795,257 | R188,660,792,531 |
Apr-15 2024 | R1,208,086.12 | R1,197,738.98 | R1,268,623.02 | R1,250,937.79 | R7,469,492,595 | R187,577,152,969 |
Apr-14 2024 | R1,243,727.88 | R1,195,265.24 | R1,243,727.88 | R1,222,520.28 | R8,644,724,930 | R193,111,178,704 |
Apr-13 2024 | R1,240,794.26 | R1,185,089.13 | R1,289,034.71 | R1,277,665.18 | R11,674,277,894 | R192,655,682,169 |
Apr-12 2024 | R1,274,898.35 | R1,269,365.23 | R1,351,993.44 | R1,336,353.63 | R6,324,549,775 | R197,950,956,199 |
Apr-11 2024 | R1,336,241.44 | R1,329,090.83 | R1,350,684.06 | R1,342,466.61 | R4,762,360,495 | R207,475,578,247 |
Apr-10 2024 | R1,345,198.43 | R1,291,255.11 | R1,345,198.43 | R1,316,034.36 | R5,456,182,772 | R209,067,800,809 |
Análisis de precios históricos y de mercado de Wrapped Bitcoin (WBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1911 días, desde el día 31-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 19.04025 ZAR.