Cap Mercado CN¥17.79T
1.11%
Volumen 24h CN¥1.60T
20.81%
BTC % 51.34%
-0.19%
ETH % 15.01%
-0.79%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-18 2024 | CN¥459,845.91 | CN¥441,909.32 | CN¥462,812.37 | CN¥443,317.43 | CN¥2,714,558,135 | CN¥71,452,576,546 |
Apr-17 2024 | CN¥445,998.28 | CN¥437,828.88 | CN¥464,533.78 | CN¥461,467.23 | CN¥2,521,672,822 | CN¥69,300,879,181 |
Apr-16 2024 | CN¥461,668.26 | CN¥448,098.18 | CN¥462,512.02 | CN¥459,000.34 | CN¥2,460,813,451 | CN¥71,735,739,067 |
Apr-15 2024 | CN¥459,358.56 | CN¥455,424.20 | CN¥482,376.91 | CN¥475,652.33 | CN¥2,840,174,498 | CN¥71,323,699,640 |
Apr-14 2024 | CN¥472,910.86 | CN¥454,483.59 | CN¥472,910.86 | CN¥464,846.96 | CN¥3,287,040,850 | CN¥73,427,938,792 |
Apr-13 2024 | CN¥471,795.39 | CN¥450,614.26 | CN¥490,138.18 | CN¥485,815.07 | CN¥4,438,987,781 | CN¥73,254,742,336 |
Apr-12 2024 | CN¥484,763.01 | CN¥482,659.12 | CN¥514,077.39 | CN¥508,130.56 | CN¥2,404,825,329 | CN¥75,268,199,351 |
Apr-11 2024 | CN¥508,087.91 | CN¥505,368.98 | CN¥513,579.52 | CN¥510,454.94 | CN¥1,810,823,782 | CN¥78,889,809,293 |
Apr-10 2024 | CN¥511,493.68 | CN¥490,982.45 | CN¥511,493.68 | CN¥500,404.43 | CN¥2,074,640,408 | CN¥79,495,230,593 |
Apr-09 2024 | CN¥500,631.60 | CN¥496,648.49 | CN¥519,474.04 | CN¥519,474.04 | CN¥2,377,188,060 | CN¥77,807,070,252 |
Apr-08 2024 | CN¥520,392.81 | CN¥501,662.32 | CN¥525,334.09 | CN¥502,562.69 | CN¥2,974,327,255 | CN¥80,878,313,854 |
Apr-07 2024 | CN¥502,221.76 | CN¥499,453.31 | CN¥505,896.51 | CN¥499,453.31 | CN¥1,290,314,019 | CN¥78,054,208,845 |
Apr-06 2024 | CN¥502,734.10 | CN¥490,439.46 | CN¥502,734.10 | CN¥490,778.32 | CN¥691,011,830 | CN¥78,133,835,600 |
Apr-05 2024 | CN¥490,466.27 | CN¥482,448.23 | CN¥495,932.68 | CN¥494,980.99 | CN¥2,363,575,773 | CN¥76,227,196,317 |
Apr-04 2024 | CN¥493,004.09 | CN¥474,208.76 | CN¥498,473.13 | CN¥478,559.68 | CN¥1,656,079,684 | CN¥76,621,619,780 |
Análisis de precios históricos y de mercado de Wrapped Bitcoin (WBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1905 días, desde el día 31-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2398 CNY.