Cap Mercado ฿93.23T
-2.23%
Volumen 24h ฿6.25T
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
Monedas
26.836
+44
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-24 2024 | ฿2,369,696.91 | ฿2,369,696.91 | ฿2,479,320.53 | ฿2,462,587.76 | ฿8,321,932,732 | ฿368,212,380,424 |
Apr-23 2024 | ฿2,453,785.79 | ฿2,447,670.58 | ฿2,481,724.81 | ฿2,475,190.29 | ฿6,767,969,796 | ฿381,278,401,654 |
Apr-22 2024 | ฿2,479,769.03 | ฿2,398,870.88 | ฿2,479,769.03 | ฿2,406,816.39 | ฿6,248,171,523 | ฿385,315,773,916 |
Apr-21 2024 | ฿2,404,482.39 | ฿2,391,613.84 | ฿2,424,669.93 | ฿2,400,933.84 | ฿4,885,463,131 | ฿373,617,456,036 |
Apr-20 2024 | ฿2,398,239.11 | ฿2,349,948.62 | ฿2,417,042.90 | ฿2,362,437.47 | ฿6,031,537,563 | ฿372,647,351,332 |
Apr-19 2024 | ฿2,352,804.37 | ฿2,253,762.75 | ฿2,398,091.39 | ฿2,340,381.06 | ฿14,468,462,946 | ฿365,587,532,058 |
Apr-18 2024 | ฿2,351,154.24 | ฿2,259,445.92 | ฿2,366,321.49 | ฿2,266,645.46 | ฿13,879,311,750 | ฿365,331,127,891 |
Apr-17 2024 | ฿2,280,352.42 | ฿2,238,582.94 | ฿2,375,122.90 | ฿2,359,443.88 | ฿12,893,105,059 | ฿354,329,676,814 |
Apr-16 2024 | ฿2,360,471.73 | ฿2,291,089.05 | ฿2,364,785.82 | ฿2,346,830.90 | ฿12,581,936,117 | ฿366,778,914,496 |
Apr-15 2024 | ฿2,348,662.43 | ฿2,328,546.38 | ฿2,466,353.33 | ฿2,431,971.15 | ฿14,521,577,850 | ฿364,672,190,905 |
Apr-14 2024 | ฿2,417,954.23 | ฿2,323,737.13 | ฿2,417,954.23 | ฿2,376,724.16 | ฿16,806,368,634 | ฿375,430,992,055 |
Apr-13 2024 | ฿2,412,250.94 | ฿2,303,953.56 | ฿2,506,036.08 | ฿2,483,932.37 | ฿22,696,178,237 | ฿374,545,452,869 |
Apr-12 2024 | ฿2,478,553.31 | ฿2,467,796.28 | ฿2,628,435.31 | ฿2,598,029.66 | ฿12,295,673,468 | ฿384,840,092,443 |
Apr-11 2024 | ฿2,597,811.56 | ฿2,583,909.91 | ฿2,625,889.72 | ฿2,609,914.02 | ฿9,258,592,575 | ฿403,357,085,238 |
Apr-10 2024 | ฿2,615,225.00 | ฿2,510,352.80 | ฿2,615,225.00 | ฿2,558,526.59 | ฿10,607,465,217 | ฿406,452,554,385 |
Análisis de precios históricos y de mercado de Wrapped Bitcoin (WBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1911 días, desde el día 31-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.0165 THB.