Cap Mercado zł10.02T
-0.46%
Volumen 24h zł638.09B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-25 2024 | zł260,078.06 | zł254,408.16 | zł260,930.51 | zł258,636.53 | zł873,790,980 | zł40,411,903,778 |
Apr-24 2024 | zł257,589.66 | zł257,589.66 | zł269,505.92 | zł267,687.04 | zł904,606,779 | zł40,025,247,274 |
Apr-23 2024 | zł266,730.25 | zł266,065.52 | zł269,767.27 | zł269,056.95 | zł735,688,638 | zł41,445,543,708 |
Apr-22 2024 | zł269,554.67 | zł260,760.92 | zł269,554.67 | zł261,624.61 | zł679,185,773 | zł41,884,412,229 |
Apr-21 2024 | zł261,370.90 | zł259,972.07 | zł263,565.31 | zł260,985.17 | zł531,057,293 | zł40,612,787,236 |
Apr-20 2024 | zł260,692.24 | zł255,442.99 | zł262,736.24 | zł256,800.55 | zł655,637,331 | zł40,507,335,375 |
Apr-19 2024 | zł255,753.42 | zł244,987.44 | zł260,676.19 | zł254,402.99 | zł1,572,743,987 | zł39,739,922,254 |
Apr-18 2024 | zł255,574.05 | zł245,605.21 | zł257,222.75 | zł246,387.81 | zł1,508,702,353 | zł39,712,050,730 |
Apr-17 2024 | zł247,877.78 | zł243,337.38 | zł258,179.48 | zł256,475.14 | zł1,401,500,182 | zł38,516,176,221 |
Apr-16 2024 | zł256,586.87 | zł249,044.87 | zł257,055.82 | zł255,104.09 | zł1,367,675,643 | zł39,869,427,342 |
Apr-15 2024 | zł255,303.18 | zł253,116.54 | zł268,096.36 | zł264,358.97 | zł1,578,517,658 | zł39,640,423,275 |
Apr-14 2024 | zł262,835.31 | zł252,593.77 | zł262,835.31 | zł258,353.54 | zł1,826,877,900 | zł40,809,921,367 |
Apr-13 2024 | zł262,215.35 | zł250,443.26 | zł272,409.94 | zł270,007.23 | zł2,467,109,186 | zł40,713,661,907 |
Apr-12 2024 | zł269,422.52 | zł268,253.21 | zł285,714.92 | zł282,409.78 | zł1,336,558,457 | zł41,832,704,928 |
Apr-11 2024 | zł282,386.07 | zł280,874.94 | zł285,438.21 | zł283,701.63 | zł1,006,423,132 | zł43,845,530,283 |
Análisis de precios históricos y de mercado de Wrapped Bitcoin (WBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1912 días, desde el día 31-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02375 PLN.