Cap Mercado €2.28T
2.54%
Volumen 24h €159.17B
-14.66%
BTC % 51.23%
0.56%
ETH % 15.17%
-0.19%
Monedas
26.678
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-17 2024 | €57,883.42 | €56,823.17 | €60,289.03 | €59,891.05 | €327,272,715 | €8,994,143,359 |
Apr-16 2024 | €59,917.14 | €58,155.96 | €60,026.64 | €59,570.88 | €319,374,144 | €9,310,149,146 |
Apr-15 2024 | €59,617.37 | €59,106.76 | €62,604.79 | €61,732.04 | €368,609,127 | €9,256,673,032 |
Apr-14 2024 | €61,376.25 | €58,984.68 | €61,376.25 | €60,329.68 | €426,605,217 | €9,529,769,547 |
Apr-13 2024 | €61,231.48 | €58,482.50 | €63,612.08 | €63,051.00 | €576,109,466 | €9,507,291,423 |
Apr-12 2024 | €62,914.47 | €62,641.41 | €66,719.00 | €65,947.20 | €312,107,783 | €9,768,605,872 |
Apr-11 2024 | €65,941.66 | €65,588.79 | €66,654.39 | €66,248.87 | €235,015,903 | €10,238,632,795 |
Apr-10 2024 | €66,383.68 | €63,721.65 | €66,383.68 | €64,944.47 | €269,255,073 | €10,317,206,776 |
Apr-09 2024 | €64,973.95 | €64,457.01 | €67,419.40 | €67,419.40 | €308,520,908 | €10,098,110,622 |
Apr-08 2024 | €67,538.64 | €65,107.72 | €68,179.94 | €65,224.58 | €386,020,005 | €10,496,708,815 |
Apr-07 2024 | €65,180.33 | €64,821.03 | €65,657.25 | €64,821.03 | €167,462,078 | €10,130,185,250 |
Apr-06 2024 | €65,246.82 | €63,651.18 | €65,246.82 | €63,695.16 | €89,682,260 | €10,140,519,527 |
Apr-05 2024 | €63,654.66 | €62,614.04 | €64,364.11 | €64,240.59 | €306,754,252 | €9,893,068,307 |
Apr-04 2024 | €63,984.03 | €61,544.69 | €64,693.82 | €62,109.37 | €214,932,599 | €9,944,258,151 |
Apr-03 2024 | €62,178.90 | €61,319.75 | €62,488.24 | €61,636.67 | €201,019,421 | €9,663,709,005 |
Análisis de precios históricos y de mercado de Wrapped Bitcoin (WBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1904 días, desde el día 01-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93961 EUR.