Cap Mercado £2.21T
1.06%
Volumen 24h £192.00B
13.85%
BTC % 49.77%
-0.04%
ETH % 15.41%
-0.45%
Monedas
26.144
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-27 2024 | £54,941.98 | £54,373.02 | £56,126.75 | £55,446.67 | £263,894,009 | £8,538,903,075 |
Mar-26 2024 | £55,651.01 | £55,169.64 | £56,322.66 | £55,400.36 | £260,858,919 | £8,660,672,637 |
Mar-25 2024 | £55,790.67 | £52,835.20 | £56,138.46 | £53,105.89 | £321,934,891 | £8,682,408,040 |
Mar-24 2024 | £53,245.69 | £50,789.47 | £53,245.69 | £51,007.91 | £176,666,489 | £8,286,345,522 |
Mar-23 2024 | £51,262.67 | £50,431.75 | £51,985.91 | £50,431.75 | £151,566,588 | £7,977,738,537 |
Mar-22 2024 | £50,022.20 | £49,778.01 | £52,613.23 | £52,078.29 | £280,201,179 | £7,784,691,019 |
Mar-21 2024 | £51,926.04 | £51,471.56 | £53,771.95 | £53,734.00 | £354,339,513 | £8,080,975,947 |
Mar-20 2024 | £53,656.00 | £48,551.09 | £53,766.01 | £49,173.64 | £561,260,944 | £8,350,201,166 |
Mar-19 2024 | £49,283.10 | £49,283.10 | £53,580.01 | £53,580.01 | £514,028,911 | £7,667,698,001 |
Mar-18 2024 | £53,525.36 | £52,827.33 | £54,299.67 | £53,962.64 | £236,750,339 | £8,327,727,617 |
Mar-17 2024 | £54,105.90 | £51,538.42 | £54,201.67 | £52,127.17 | £264,676,467 | £8,418,051,792 |
Mar-16 2024 | £52,311.17 | £52,289.71 | £55,272.40 | £55,067.29 | £280,689,985 | £8,138,819,233 |
Mar-15 2024 | £54,585.79 | £52,699.20 | £56,860.97 | £56,575.28 | £491,014,996 | £8,492,715,399 |
Mar-14 2024 | £56,565.55 | £55,451.99 | £58,249.07 | £57,854.17 | £388,232,257 | £8,809,785,911 |
Mar-13 2024 | £57,874.85 | £56,649.07 | £58,234.04 | £56,650.63 | £287,379,474 | £9,013,703,052 |
Análisis de precios históricos y de mercado de Wrapped Bitcoin (WBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1883 días, desde el día 31-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79289 GBP.