Cap Mercado £2.21T 1.06%
Volumen 24h £192.00B 13.85%
BTC % 49.77% -0.04%
ETH % 15.41% -0.45%
Monedas 26.144 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-27 2024 £54,941.98 £54,373.02 £56,126.75 £55,446.67 £263,894,009 £8,538,903,075
Mar-26 2024 £55,651.01 £55,169.64 £56,322.66 £55,400.36 £260,858,919 £8,660,672,637
Mar-25 2024 £55,790.67 £52,835.20 £56,138.46 £53,105.89 £321,934,891 £8,682,408,040
Mar-24 2024 £53,245.69 £50,789.47 £53,245.69 £51,007.91 £176,666,489 £8,286,345,522
Mar-23 2024 £51,262.67 £50,431.75 £51,985.91 £50,431.75 £151,566,588 £7,977,738,537
Mar-22 2024 £50,022.20 £49,778.01 £52,613.23 £52,078.29 £280,201,179 £7,784,691,019
Mar-21 2024 £51,926.04 £51,471.56 £53,771.95 £53,734.00 £354,339,513 £8,080,975,947
Mar-20 2024 £53,656.00 £48,551.09 £53,766.01 £49,173.64 £561,260,944 £8,350,201,166
Mar-19 2024 £49,283.10 £49,283.10 £53,580.01 £53,580.01 £514,028,911 £7,667,698,001
Mar-18 2024 £53,525.36 £52,827.33 £54,299.67 £53,962.64 £236,750,339 £8,327,727,617
Mar-17 2024 £54,105.90 £51,538.42 £54,201.67 £52,127.17 £264,676,467 £8,418,051,792
Mar-16 2024 £52,311.17 £52,289.71 £55,272.40 £55,067.29 £280,689,985 £8,138,819,233
Mar-15 2024 £54,585.79 £52,699.20 £56,860.97 £56,575.28 £491,014,996 £8,492,715,399
Mar-14 2024 £56,565.55 £55,451.99 £58,249.07 £57,854.17 £388,232,257 £8,809,785,911
Mar-13 2024 £57,874.85 £56,649.07 £58,234.04 £56,650.63 £287,379,474 £9,013,703,052

Análisis de precios históricos y de mercado de Wrapped Bitcoin (WBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1883 días, desde el día 31-01-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79289 GBP.