Cap Marché zł9.16T
-2.96%
Volume 24h zł856.06B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł233,418.21 | zł229,449.90 | zł244,655.99 | zł244,655.99 | zł1,790,001,120 | zł36,269,630,021 |
Apr-30 2024 | zł243,831.98 | zł241,376.51 | zł259,433.09 | zł257,030.70 | zł1,258,692,146 | zł37,887,770,070 |
Apr-29 2024 | zł257,676.16 | zł250,342.98 | zł257,676.16 | zł254,628.27 | zł864,738,802 | zł40,038,944,384 |
Apr-28 2024 | zł254,277.85 | zł254,277.85 | zł258,440.30 | zł255,873.79 | zł805,091,187 | zł39,510,645,970 |
Apr-27 2024 | zł255,391.39 | zł253,177.11 | zł257,214.65 | zł257,214.65 | zł966,887,692 | zł39,683,671,593 |
Apr-26 2024 | zł257,591.51 | zł256,192.54 | zł260,240.03 | zł260,240.03 | zł845,137,809 | zł40,025,534,885 |
Apr-25 2024 | zł260,575.76 | zł254,895.00 | zł261,429.84 | zł259,131.47 | zł875,463,100 | zł40,489,237,524 |
Apr-24 2024 | zł258,082.60 | zł258,082.60 | zł270,021.65 | zł268,199.30 | zł906,337,869 | zł40,101,841,100 |
Apr-23 2024 | zł267,240.68 | zł266,574.67 | zł270,283.50 | zł269,571.83 | zł737,096,480 | zł41,524,855,466 |
Apr-22 2024 | zł270,070.50 | zł261,259.92 | zł270,070.50 | zł262,125.26 | zł680,485,489 | zł41,964,563,823 |
Apr-21 2024 | zł261,871.07 | zł260,469.56 | zł264,069.68 | zł261,484.60 | zł532,073,544 | zł40,690,505,400 |
Apr-20 2024 | zł261,191.11 | zł255,931.82 | zł263,239.03 | zł257,291.97 | zł656,891,984 | zł40,584,851,743 |
Apr-19 2024 | zł256,242.84 | zł245,456.26 | zł261,175.03 | zł254,889.82 | zł1,575,753,649 | zł39,815,970,071 |
Apr-18 2024 | zł256,063.12 | zł246,075.21 | zł257,714.98 | zł246,859.31 | zł1,511,589,463 | zł39,788,045,211 |
Apr-17 2024 | zł248,352.13 | zł243,803.03 | zł258,673.54 | zł256,965.94 | zł1,404,182,146 | zł38,589,882,231 |
Analyse historique et de marché du prix de Wrapped Bitcoin (WBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1918 jours, à partir du jour 31-01-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03145 PLN.