Cap Marché MX$42.62T 0.59%
Volume 24h MX$1.93T -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Monnaies 26.863 +4
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped Bitcoin WBTC

Prix historiques de Wrapped Bitcoin (WBTC), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Apr-26 2024 MX$1,096,453.19 MX$1,090,498.39 MX$1,107,726.76 MX$1,107,726.76 MX$3,597,377,945 MX$170,371,003,281
Apr-25 2024 MX$1,109,155.78 MX$1,084,975.34 MX$1,112,791.23 MX$1,103,008.10 MX$3,726,459,298 MX$172,344,780,374
Apr-24 2024 MX$1,098,543.51 MX$1,098,543.51 MX$1,149,362.80 MX$1,141,605.83 MX$3,857,879,537 MX$170,695,805,095
Apr-23 2024 MX$1,137,525.41 MX$1,134,690.52 MX$1,150,477.38 MX$1,147,448.11 MX$3,137,493,780 MX$176,752,948,015
Apr-22 2024 MX$1,149,570.71 MX$1,112,067.97 MX$1,149,570.71 MX$1,115,751.35 MX$2,896,525,824 MX$178,624,592,059
Apr-21 2024 MX$1,114,669.36 MX$1,108,703.75 MX$1,124,027.89 MX$1,113,024.32 MX$2,264,801,801 MX$173,201,488,723
Apr-20 2024 MX$1,111,775.10 MX$1,089,388.60 MX$1,120,492.15 MX$1,095,178.18 MX$2,796,098,706 MX$172,751,767,822
Apr-19 2024 MX$1,090,712.47 MX$1,044,798.78 MX$1,111,706.62 MX$1,084,953.27 MX$6,707,286,507 MX$169,478,978,533
Apr-18 2024 MX$1,089,947.50 MX$1,047,433.38 MX$1,096,978.73 MX$1,050,770.94 MX$6,434,167,940 MX$169,360,114,752
Apr-17 2024 MX$1,057,125.21 MX$1,037,761.73 MX$1,101,058.89 MX$1,093,790.41 MX$5,976,982,484 MX$164,260,064,758
Apr-16 2024 MX$1,094,266.90 MX$1,062,102.50 MX$1,096,266.83 MX$1,087,943.29 MX$5,832,730,862 MX$170,031,279,312
Apr-15 2024 MX$1,088,792.35 MX$1,079,466.96 MX$1,143,351.47 MX$1,127,412.59 MX$6,731,909,501 MX$169,054,644,906
Apr-14 2024 MX$1,120,914.63 MX$1,077,237.49 MX$1,120,914.63 MX$1,101,801.20 MX$7,791,092,253 MX$174,042,207,307
Apr-13 2024 MX$1,118,270.69 MX$1,068,066.22 MX$1,161,747.59 MX$1,151,500.76 MX$10,521,488,746 MX$173,631,689,268
Apr-12 2024 MX$1,149,007.13 MX$1,144,020.39 MX$1,218,489.39 MX$1,204,393.95 MX$5,700,025,294 MX$178,404,075,759

Analyse historique et de marché du prix de Wrapped Bitcoin (WBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 1913 jours, à partir du jour 31-01-2019.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 17.1601 MXN.