Cap Mercado MX$45.97T
-0.29%
Volume 24h MX$3.11T
-28%
BTC % 49.6%
-0.38%
ETH % 15.33%
-0.65%
Moedas
26.158
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Mar-28 2024 | MX$1,175,147.37 | MX$1,146,282.30 | MX$1,181,321.56 | MX$1,149,915.35 | MX$3,223,718,922 | MX$182,637,544,097 |
Mar-27 2024 | MX$1,149,118.97 | MX$1,137,218.99 | MX$1,173,898.58 | MX$1,159,674.51 | MX$5,519,378,354 | MX$178,592,295,589 |
Mar-26 2024 | MX$1,163,948.30 | MX$1,153,880.55 | MX$1,177,996.00 | MX$1,158,706.09 | MX$5,455,899,052 | MX$181,139,122,204 |
Mar-25 2024 | MX$1,166,869.42 | MX$1,105,055.37 | MX$1,174,143.54 | MX$1,110,716.77 | MX$6,733,311,146 | MX$181,593,721,052 |
Mar-24 2024 | MX$1,113,640.72 | MX$1,062,268.69 | MX$1,113,640.72 | MX$1,066,837.28 | MX$3,695,003,159 | MX$173,310,020,722 |
Mar-23 2024 | MX$1,072,165.59 | MX$1,054,786.95 | MX$1,087,292.28 | MX$1,054,786.95 | MX$3,170,035,388 | MX$166,855,464,515 |
Mar-22 2024 | MX$1,046,221.03 | MX$1,041,113.88 | MX$1,100,412.76 | MX$1,089,224.48 | MX$5,860,444,994 | MX$162,817,849,943 |
Mar-21 2024 | MX$1,086,040.15 | MX$1,076,534.73 | MX$1,124,647.63 | MX$1,123,853.84 | MX$7,411,058,138 | MX$169,014,688,700 |
Mar-20 2024 | MX$1,122,222.58 | MX$1,015,452.54 | MX$1,124,523.26 | MX$1,028,473.43 | MX$11,738,847,422 | MX$174,645,570,019 |
Mar-19 2024 | MX$1,030,762.77 | MX$1,030,762.77 | MX$1,120,633.22 | MX$1,120,633.22 | MX$10,750,983,163 | MX$160,370,925,383 |
Mar-18 2024 | MX$1,119,490.04 | MX$1,104,890.80 | MX$1,135,685.01 | MX$1,128,635.94 | MX$4,951,664,876 | MX$174,175,532,753 |
Mar-17 2024 | MX$1,131,632.25 | MX$1,077,933.11 | MX$1,133,635.35 | MX$1,090,246.81 | MX$5,535,743,574 | MX$176,064,674,915 |
Mar-16 2024 | MX$1,094,095.23 | MX$1,093,646.39 | MX$1,156,029.78 | MX$1,151,739.72 | MX$5,870,668,443 | MX$170,224,488,725 |
Mar-15 2024 | MX$1,141,669.22 | MX$1,102,210.99 | MX$1,189,254.87 | MX$1,183,279.52 | MX$10,269,644,078 | MX$177,626,274,199 |
Mar-14 2024 | MX$1,183,076.12 | MX$1,159,785.92 | MX$1,218,287.17 | MX$1,210,027.86 | MX$8,119,929,381 | MX$184,257,846,205 |
Análise histórica e de mercado do preço de Wrapped Bitcoin (WBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 1884 dias, a partir do dia 31-01-2019.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.5834 MXN.