Cap Mercado MX$45.97T -0.29%
Volume 24h MX$3.11T -28%
BTC % 49.6% -0.38%
ETH % 15.33% -0.65%
Moedas 26.158 +23
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h MXN Capitalização MXN
Mar-28 2024 MX$1,175,147.37 MX$1,146,282.30 MX$1,181,321.56 MX$1,149,915.35 MX$3,223,718,922 MX$182,637,544,097
Mar-27 2024 MX$1,149,118.97 MX$1,137,218.99 MX$1,173,898.58 MX$1,159,674.51 MX$5,519,378,354 MX$178,592,295,589
Mar-26 2024 MX$1,163,948.30 MX$1,153,880.55 MX$1,177,996.00 MX$1,158,706.09 MX$5,455,899,052 MX$181,139,122,204
Mar-25 2024 MX$1,166,869.42 MX$1,105,055.37 MX$1,174,143.54 MX$1,110,716.77 MX$6,733,311,146 MX$181,593,721,052
Mar-24 2024 MX$1,113,640.72 MX$1,062,268.69 MX$1,113,640.72 MX$1,066,837.28 MX$3,695,003,159 MX$173,310,020,722
Mar-23 2024 MX$1,072,165.59 MX$1,054,786.95 MX$1,087,292.28 MX$1,054,786.95 MX$3,170,035,388 MX$166,855,464,515
Mar-22 2024 MX$1,046,221.03 MX$1,041,113.88 MX$1,100,412.76 MX$1,089,224.48 MX$5,860,444,994 MX$162,817,849,943
Mar-21 2024 MX$1,086,040.15 MX$1,076,534.73 MX$1,124,647.63 MX$1,123,853.84 MX$7,411,058,138 MX$169,014,688,700
Mar-20 2024 MX$1,122,222.58 MX$1,015,452.54 MX$1,124,523.26 MX$1,028,473.43 MX$11,738,847,422 MX$174,645,570,019
Mar-19 2024 MX$1,030,762.77 MX$1,030,762.77 MX$1,120,633.22 MX$1,120,633.22 MX$10,750,983,163 MX$160,370,925,383
Mar-18 2024 MX$1,119,490.04 MX$1,104,890.80 MX$1,135,685.01 MX$1,128,635.94 MX$4,951,664,876 MX$174,175,532,753
Mar-17 2024 MX$1,131,632.25 MX$1,077,933.11 MX$1,133,635.35 MX$1,090,246.81 MX$5,535,743,574 MX$176,064,674,915
Mar-16 2024 MX$1,094,095.23 MX$1,093,646.39 MX$1,156,029.78 MX$1,151,739.72 MX$5,870,668,443 MX$170,224,488,725
Mar-15 2024 MX$1,141,669.22 MX$1,102,210.99 MX$1,189,254.87 MX$1,183,279.52 MX$10,269,644,078 MX$177,626,274,199
Mar-14 2024 MX$1,183,076.12 MX$1,159,785.92 MX$1,218,287.17 MX$1,210,027.86 MX$8,119,929,381 MX$184,257,846,205

Análise histórica e de mercado do preço de Wrapped Bitcoin (WBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 1884 dias, a partir do dia 31-01-2019.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.5834 MXN.