Cap Marché Tk259.22T -3.31%
Volume 24h Tk16.76T 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Monnaies 26.898 +24
Échanges 885
Dernière mise à jour 41 Secondes depuis
Wrapped Bitcoin WBTC

Prix historiques de Wrapped Bitcoin (WBTC), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Apr-29 2024 Tk7,017,594.19 Tk6,817,881.30 Tk7,017,594.19 Tk6,934,587.56 Tk23,550,436,113 Tk1,090,427,073,886
Apr-28 2024 Tk6,925,044.24 Tk6,925,044.24 Tk7,038,405.05 Tk6,968,508.15 Tk21,925,983,326 Tk1,076,039,309,598
Apr-27 2024 Tk6,955,370.50 Tk6,895,066.51 Tk7,005,025.34 Tk7,005,025.34 Tk26,332,375,476 Tk1,080,751,517,333
Apr-26 2024 Tk7,015,289.00 Tk6,977,189.21 Tk7,087,419.17 Tk7,087,419.17 Tk23,016,619,500 Tk1,090,061,877,416
Apr-25 2024 Tk7,096,562.31 Tk6,941,851.82 Tk7,119,822.48 Tk7,057,228.42 Tk23,842,503,361 Tk1,102,690,429,936
Apr-24 2024 Tk7,028,663.21 Tk7,028,663.21 Tk7,353,813.46 Tk7,304,183.06 Tk24,683,351,802 Tk1,092,140,013,180
Apr-23 2024 Tk7,278,075.89 Tk7,259,937.80 Tk7,360,944.71 Tk7,341,562.93 Tk20,074,204,495 Tk1,130,894,616,112
Apr-22 2024 Tk7,355,143.73 Tk7,115,194.97 Tk7,355,143.73 Tk7,138,761.83 Tk18,532,451,630 Tk1,142,869,704,484
Apr-21 2024 Tk7,131,839.06 Tk7,093,670.15 Tk7,191,716.50 Tk7,121,313.84 Tk14,490,576,775 Tk1,108,171,791,750
Apr-20 2024 Tk7,113,321.11 Tk6,970,088.61 Tk7,169,094.27 Tk7,007,131.29 Tk17,889,902,305 Tk1,105,294,402,992
Apr-19 2024 Tk6,978,558.95 Tk6,684,795.55 Tk7,112,882.95 Tk6,941,710.65 Tk42,914,329,210 Tk1,084,354,555,435
Apr-18 2024 Tk6,973,664.55 Tk6,701,652.18 Tk7,018,651.52 Tk6,723,006.44 Tk41,166,871,414 Tk1,083,594,045,291
Apr-17 2024 Tk6,763,662.11 Tk6,639,771.33 Tk7,044,757.03 Tk6,998,252.12 Tk38,241,723,195 Tk1,050,963,081,308
Apr-16 2024 Tk7,001,300.79 Tk6,795,507.59 Tk7,014,096.64 Tk6,960,841.26 Tk37,318,777,441 Tk1,087,888,267,230
Apr-15 2024 Tk6,966,273.70 Tk6,906,608.27 Tk7,315,351.98 Tk7,213,372.37 Tk43,071,871,201 Tk1,081,639,598,654

Analyse historique et de marché du prix de Wrapped Bitcoin (WBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 1916 jours, à partir du jour 31-01-2019.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 109.79316 BDT.