Cap Marché Bs.85.24T 2.86%
Volume 24h Bs.5.54T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Monnaies 26.943 +25
Échanges 885
Dernière mise à jour 1 minute depuis
Wrapped Bitcoin WBTC

Prix historiques de Wrapped Bitcoin (WBTC), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
May-01 2024 Bs.2,111,256.48 Bs.2,075,363.25 Bs.2,212,901.65 Bs.2,212,901.65 Bs.16,190,473,436 Bs.328,057,046,938
Apr-30 2024 Bs.2,205,448.47 Bs.2,183,238.88 Bs.2,346,559.77 Bs.2,324,830.25 Bs.11,384,809,497 Bs.342,693,045,314
Apr-29 2024 Bs.2,330,668.40 Bs.2,264,340.18 Bs.2,330,668.40 Bs.2,303,100.42 Bs.7,821,520,585 Bs.362,150,312,802
Apr-28 2024 Bs.2,299,930.91 Bs.2,299,930.91 Bs.2,337,580.06 Bs.2,314,366.05 Bs.7,282,010,792 Bs.357,371,879,230
Apr-27 2024 Bs.2,310,002.81 Bs.2,289,974.77 Bs.2,326,494.06 Bs.2,326,494.06 Bs.8,745,452,350 Bs.358,936,887,607
Apr-26 2024 Bs.2,329,902.81 Bs.2,317,249.19 Bs.2,353,858.53 Bs.2,353,858.53 Bs.7,644,230,551 Bs.362,029,024,529
Apr-25 2024 Bs.2,356,895.13 Bs.2,305,513.01 Bs.2,364,620.24 Bs.2,343,831.64 Bs.7,918,521,336 Bs.366,223,192,443
Apr-24 2024 Bs.2,334,344.62 Bs.2,334,344.62 Bs.2,442,332.83 Bs.2,425,849.69 Bs.8,197,782,126 Bs.362,719,210,545
Apr-23 2024 Bs.2,417,179.03 Bs.2,411,155.05 Bs.2,444,701.25 Bs.2,438,264.21 Bs.6,667,001,958 Bs.375,590,306,568
Apr-22 2024 Bs.2,442,774.63 Bs.2,363,083.36 Bs.2,442,774.63 Bs.2,370,910.34 Bs.6,154,958,287 Bs.379,567,447,363
Apr-21 2024 Bs.2,368,611.17 Bs.2,355,934.59 Bs.2,388,497.53 Bs.2,365,115.55 Bs.4,812,579,435 Bs.368,043,650,632
Apr-20 2024 Bs.2,362,461.02 Bs.2,314,890.95 Bs.2,380,984.29 Bs.2,327,193.49 Bs.5,941,556,177 Bs.367,088,018,417
Apr-19 2024 Bs.2,317,704.10 Bs.2,220,140.03 Bs.2,362,315.50 Bs.2,305,466.12 Bs.14,252,615,438 Bs.360,133,520,933
Apr-18 2024 Bs.2,316,078.58 Bs.2,225,738.42 Bs.2,331,019.56 Bs.2,232,830.55 Bs.13,672,253,484 Bs.359,880,941,926
Apr-17 2024 Bs.2,246,333.02 Bs.2,205,186.68 Bs.2,339,689.67 Bs.2,324,244.56 Bs.12,700,759,500 Bs.349,043,615,803

Analyse historique et de marché du prix de Wrapped Bitcoin (WBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 1918 jours, à partir du jour 31-01-2019.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.46427 VES.