Cap Mercado Bs.89.39T
2.01%
Volume 24h Bs.8.06T
19.59%
BTC % 51.31%
-0.09%
ETH % 15.06%
-0.53%
Moedas
26.700
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Apr-18 2024 | Bs.2,305,433.24 | Bs.2,215,508.30 | Bs.2,320,305.54 | Bs.2,222,567.83 | Bs.13,609,411,976 | Bs.358,226,828,301 |
Apr-17 2024 | Bs.2,236,008.25 | Bs.2,195,051.03 | Bs.2,328,935.80 | Bs.2,313,561.68 | Bs.12,642,383,251 | Bs.347,439,313,564 |
Apr-16 2024 | Bs.2,314,569.54 | Bs.2,246,536.09 | Bs.2,318,799.74 | Bs.2,301,193.97 | Bs.12,337,265,360 | Bs.359,646,460,968 |
Apr-15 2024 | Bs.2,302,989.89 | Bs.2,283,265.01 | Bs.2,418,392.15 | Bs.2,384,678.57 | Bs.14,239,188,446 | Bs.357,580,705,130 |
Apr-14 2024 | Bs.2,370,934.22 | Bs.2,278,549.29 | Bs.2,370,934.22 | Bs.2,330,505.92 | Bs.16,479,548,747 | Bs.368,130,288,558 |
Apr-13 2024 | Bs.2,365,341.84 | Bs.2,259,150.44 | Bs.2,457,303.22 | Bs.2,435,629.34 | Bs.22,254,823,977 | Bs.367,261,969,738 |
Apr-12 2024 | Bs.2,430,354.89 | Bs.2,419,807.04 | Bs.2,577,322.25 | Bs.2,547,507.88 | Bs.12,056,569,430 | Bs.377,356,417,764 |
Apr-11 2024 | Bs.2,547,294.01 | Bs.2,533,662.70 | Bs.2,574,826.16 | Bs.2,559,161.13 | Bs.9,078,548,197 | Bs.395,513,325,545 |
Apr-10 2024 | Bs.2,564,368.83 | Bs.2,461,535.99 | Bs.2,564,368.83 | Bs.2,508,772.98 | Bs.10,401,190,402 | Bs.398,548,599,603 |
Apr-09 2024 | Bs.2,509,911.90 | Bs.2,489,942.59 | Bs.2,604,378.29 | Bs.2,604,378.29 | Bs.11,918,010,241 | Bs.390,085,023,427 |
Apr-08 2024 | Bs.2,608,984.53 | Bs.2,515,079.42 | Bs.2,633,757.60 | Bs.2,519,593.39 | Bs.14,911,762,045 | Bs.405,482,674,677 |
Apr-07 2024 | Bs.2,517,884.13 | Bs.2,504,004.52 | Bs.2,536,307.48 | Bs.2,504,004.52 | Bs.6,468,977,339 | Bs.391,324,050,465 |
Apr-06 2024 | Bs.2,520,452.75 | Bs.2,458,813.68 | Bs.2,520,452.75 | Bs.2,460,512.56 | Bs.3,464,381,386 | Bs.391,723,258,461 |
Apr-05 2024 | Bs.2,458,948.10 | Bs.2,418,749.72 | Bs.2,486,353.92 | Bs.2,481,582.61 | Bs.11,849,765,166 | Bs.382,164,340,138 |
Apr-04 2024 | Bs.2,471,671.47 | Bs.2,377,441.25 | Bs.2,499,090.43 | Bs.2,399,254.53 | Bs.8,302,740,100 | Bs.384,141,778,506 |
Análise histórica e de mercado do preço de Wrapped Bitcoin (WBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 1905 dias, a partir do dia 31-01-2019.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.29667 VES.