Cap Marché AR$1,999.15T 1.02%
Volume 24h AR$152.01T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Monnaies 26.927 +22
Échanges 885
Dernière mise à jour 51 Secondes depuis
Wrapped Bitcoin WBTC

Prix historiques de Wrapped Bitcoin (WBTC), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-01 2024 AR$50,733,068.42 AR$49,870,561.46 AR$53,175,581.48 AR$53,175,581.48 AR$389,053,818,484 AR$7,883,144,819,438
Apr-30 2024 AR$52,996,483.01 AR$52,462,791.11 AR$56,387,359.07 AR$55,865,203.22 AR$273,574,681,133 AR$8,234,844,915,073
Apr-29 2024 AR$56,005,492.85 AR$54,411,639.07 AR$56,005,492.85 AR$55,343,039.69 AR$187,949,565,650 AR$8,702,399,137,197
Apr-28 2024 AR$55,266,877.10 AR$55,266,877.10 AR$56,171,578.59 AR$55,613,750.65 AR$174,985,253,898 AR$8,587,574,340,084
Apr-27 2024 AR$55,508,902.65 AR$55,027,633.08 AR$55,905,184.25 AR$55,905,184.25 AR$210,151,460,018 AR$8,625,181,176,437
Apr-26 2024 AR$55,987,095.71 AR$55,683,031.77 AR$56,562,746.82 AR$56,562,746.82 AR$183,689,321,805 AR$8,699,484,604,417
Apr-25 2024 AR$56,635,715.75 AR$55,401,013.73 AR$56,821,348.74 AR$56,321,802.71 AR$190,280,474,183 AR$8,800,269,615,345
Apr-24 2024 AR$56,093,831.66 AR$56,093,831.66 AR$58,688,766.56 AR$58,292,679.90 AR$196,991,054,759 AR$8,716,069,635,473
Apr-23 2024 AR$58,084,325.75 AR$57,939,570.69 AR$58,745,679.10 AR$58,590,998.40 AR$160,206,715,388 AR$9,025,359,482,717
Apr-22 2024 AR$58,699,383.00 AR$56,784,417.82 AR$58,699,383.00 AR$56,972,498.52 AR$147,902,409,011 AR$9,120,929,375,669
Apr-21 2024 AR$56,917,249.78 AR$56,612,634.18 AR$57,395,115.21 AR$56,833,250.90 AR$115,645,315,345 AR$8,844,014,859,266
Apr-20 2024 AR$56,769,463.08 AR$55,626,363.80 AR$57,214,573.40 AR$55,921,991.33 AR$142,774,399,238 AR$8,821,051,209,473
Apr-19 2024 AR$55,693,963.29 AR$53,349,518.27 AR$56,765,966.27 AR$55,399,887.11 AR$342,487,480,764 AR$8,653,936,034,444
Apr-18 2024 AR$55,654,902.42 AR$53,484,046.41 AR$56,013,931.08 AR$53,654,468.86 AR$328,541,499,795 AR$8,647,866,611,753
Apr-17 2024 AR$53,978,930.57 AR$52,990,192.29 AR$56,222,272.03 AR$55,851,129.07 AR$305,196,694,863 AR$8,387,447,845,921

Analyse historique et de marché du prix de Wrapped Bitcoin (WBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 1918 jours, à partir du jour 31-01-2019.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 876.22907 ARS.