時価総額 AR$1,977.39T
-3.74%
ボリューム24h AR$185.74T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Apr-30 2024 | AR$52,789,888.86 | AR$52,258,277.43 | AR$56,167,546.40 | AR$55,647,426.06 | AR$272,508,215,502 | AR$8,202,743,336,641 |
Apr-29 2024 | AR$55,787,168.80 | AR$54,199,528.28 | AR$55,787,168.80 | AR$55,127,298.05 | AR$187,216,889,105 | AR$8,668,474,910,167 |
Apr-28 2024 | AR$55,051,432.37 | AR$55,051,432.37 | AR$55,952,607.09 | AR$55,396,953.71 | AR$174,303,115,629 | AR$8,554,097,730,134 |
Apr-27 2024 | AR$55,292,514.44 | AR$54,813,120.98 | AR$55,687,251.23 | AR$55,687,251.23 | AR$209,332,234,684 | AR$8,591,557,965,207 |
Apr-26 2024 | AR$55,768,843.37 | AR$55,465,964.76 | AR$56,342,250.44 | AR$56,342,250.44 | AR$182,973,252,804 | AR$8,665,571,738,998 |
Apr-25 2024 | AR$56,414,934.92 | AR$55,185,046.09 | AR$56,599,844.27 | AR$56,102,245.60 | AR$189,538,711,146 | AR$8,765,963,863,603 |
Apr-24 2024 | AR$55,875,163.23 | AR$55,875,163.23 | AR$58,459,982.40 | AR$58,065,439.79 | AR$196,223,132,125 | AR$8,682,092,117,267 |
Apr-23 2024 | AR$57,857,897.86 | AR$57,713,707.09 | AR$58,516,673.09 | AR$58,362,595.37 | AR$159,582,187,726 | AR$8,990,176,271,825 |
Apr-22 2024 | AR$58,470,557.46 | AR$56,563,057.31 | AR$58,470,557.46 | AR$56,750,404.82 | AR$147,325,846,752 | AR$9,085,373,608,347 |
Apr-21 2024 | AR$56,695,371.46 | AR$56,391,943.33 | AR$57,171,374.05 | AR$56,611,700.02 | AR$115,194,499,671 | AR$8,809,538,577,126 |
Apr-20 2024 | AR$56,548,160.87 | AR$55,409,517.69 | AR$56,991,536.03 | AR$55,703,992.79 | AR$142,217,827,302 | AR$8,786,664,445,645 |
Apr-19 2024 | AR$55,476,853.66 | AR$53,141,547.90 | AR$56,544,677.69 | AR$55,183,923.86 | AR$341,152,375,022 | AR$8,620,200,729,259 |
Apr-18 2024 | AR$55,437,945.06 | AR$53,275,551.62 | AR$55,795,574.14 | AR$53,445,309.72 | AR$327,260,759,134 | AR$8,614,154,966,765 |
Apr-17 2024 | AR$53,768,506.59 | AR$52,783,622.67 | AR$56,003,102.91 | AR$55,633,406.77 | AR$304,006,958,354 | AR$8,354,751,381,366 |
Apr-16 2024 | AR$55,657,642.50 | AR$54,021,665.87 | AR$55,759,364.56 | AR$55,336,004.88 | AR$296,669,895,380 | AR$8,648,292,375,883 |
Wrapped Bitcoin(WBTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1917日間分析、01-02-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 872.8133 ARS.