時価総額 £1.96T
-1.64%
ボリューム24h £101.79B
-25.57%
BTC % 50.69%
-0.23%
ETH % 15.57%
1.47%
硬貨
26.860
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-26 2024 | £51,165.60 | £50,887.72 | £51,691.67 | £51,691.67 | £167,870,370 | £7,950,302,638 |
| Apr-25 2024 | £51,758.36 | £50,629.99 | £51,928.00 | £51,471.48 | £173,893,906 | £8,042,408,248 |
| Apr-24 2024 | £51,263.14 | £51,263.14 | £53,634.60 | £53,272.63 | £180,026,585 | £7,965,459,400 |
| Apr-23 2024 | £53,082.22 | £52,949.93 | £53,686.62 | £53,545.26 | £146,410,038 | £8,248,113,833 |
| Apr-22 2024 | £53,644.31 | £51,894.25 | £53,644.31 | £52,066.14 | £135,165,354 | £8,335,453,440 |
| Apr-21 2024 | £52,015.65 | £51,737.26 | £52,452.36 | £51,938.88 | £105,686,175 | £8,082,386,240 |
| Apr-20 2024 | £51,880.59 | £50,835.93 | £52,287.37 | £51,106.10 | £130,478,958 | £8,061,400,174 |
| Apr-19 2024 | £50,897.71 | £48,755.16 | £51,877.39 | £50,628.96 | £312,993,154 | £7,908,676,618 |
| Apr-18 2024 | £50,862.01 | £48,878.10 | £51,190.12 | £49,033.85 | £300,248,172 | £7,903,129,882 |
| Apr-17 2024 | £49,330.37 | £48,426.78 | £51,380.52 | £51,041.34 | £278,913,775 | £7,665,137,852 |
| Apr-16 2024 | £51,063.57 | £49,562.63 | £51,156.90 | £50,768.48 | £272,182,324 | £7,934,449,539 |
| Apr-15 2024 | £50,808.11 | £50,372.94 | £53,354.09 | £52,610.31 | £314,142,177 | £7,888,875,240 |
| Apr-14 2024 | £52,307.08 | £50,268.90 | £52,307.08 | £51,415.16 | £363,568,566 | £8,121,618,076 |
| Apr-13 2024 | £52,183.70 | £49,840.93 | £54,212.54 | £53,734.37 | £490,981,553 | £8,102,461,397 |
| Apr-12 2024 | £53,618.01 | £53,385.30 | £56,860.37 | £56,202.61 | £265,989,665 | £8,325,163,125 |
Wrapped Bitcoin（WBTC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1913日間分析、31-01-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80077 GBP.