Cap Mercado £1.96T
-0.44%
Volume 24h £99.47B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-06 2024 | £50,654.59 | £50,426.29 | £52,123.18 | £51,208.04 | £180,604,064 | £7,874,600,821 |
May-05 2024 | £51,045.94 | £50,499.25 | £51,420.13 | £51,059.69 | £102,899,062 | £7,935,438,560 |
May-04 2024 | £50,917.35 | £50,140.53 | £51,108.65 | £50,244.81 | £141,047,612 | £7,914,432,789 |
May-03 2024 | £50,267.24 | £47,164.39 | £50,267.24 | £47,281.88 | £366,888,479 | £7,813,381,961 |
May-02 2024 | £47,425.60 | £45,877.23 | £47,425.60 | £46,619.62 | £248,338,733 | £7,369,215,820 |
May-01 2024 | £46,286.45 | £45,499.54 | £48,514.88 | £48,514.88 | £354,954,320 | £7,192,208,840 |
Apr-30 2024 | £48,351.48 | £47,864.57 | £51,445.16 | £50,968.77 | £249,596,612 | £7,513,083,389 |
Apr-29 2024 | £51,096.76 | £49,642.60 | £51,096.76 | £50,492.37 | £171,476,303 | £7,939,657,768 |
Apr-28 2024 | £50,422.88 | £50,422.88 | £51,248.29 | £50,739.35 | £159,648,277 | £7,834,897,049 |
Apr-27 2024 | £50,643.69 | £50,204.61 | £51,005.24 | £51,005.24 | £191,732,262 | £7,869,207,749 |
Apr-26 2024 | £51,079.98 | £50,802.56 | £51,605.17 | £51,605.17 | £167,589,458 | £7,936,998,686 |
Apr-25 2024 | £51,671.75 | £50,545.26 | £51,841.11 | £51,385.35 | £173,602,914 | £8,028,950,168 |
Apr-24 2024 | £51,177.36 | £51,177.36 | £53,544.85 | £53,183.48 | £179,725,330 | £7,952,130,085 |
Apr-23 2024 | £52,993.39 | £52,861.32 | £53,596.78 | £53,455.65 | £146,165,037 | £8,234,311,527 |
Apr-22 2024 | £53,554.54 | £51,807.41 | £53,554.54 | £51,979.01 | £134,939,169 | £8,321,504,981 |
Análise histórica e de mercado do preço de Wrapped Bitcoin (WBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1923 dias, a partir do dia 31-01-2019.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79943 GBP.