Cap Mercado $2.28T 2.57%
Volume 24h $177.04B 16.75%
BTC % 53.87% 0.39%
ETH % 12.64% -0.55%
Moedas 28.794 +14
Trocas 885
Última atualização 1 minuto atrás
Wrapped Bitcoin WBTC

Preços históricos de Wrapped Bitcoin (WBTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-17 2024 $60,090.54 $57,724.21 $60,916.36 $58,101.52 $117,061,886 $9,206,156,822
Sep-16 2024 $57,978.13 $57,652.82 $58,906.91 $58,906.91 $136,682,829 $8,882,525,846
Sep-15 2024 $59,039.21 $59,039.21 $60,114.84 $59,941.53 $96,240,189 $9,045,086,871
Sep-14 2024 $59,940.28 $59,664.21 $60,449.57 $60,449.57 $89,360,136 $9,183,135,542
Sep-13 2024 $60,345.95 $57,850.06 $60,352.17 $58,100.28 $171,841,236 $9,245,285,633
Sep-12 2024 $58,055.30 $57,429.28 $58,255.67 $57,429.28 $164,771,225 $8,894,348,688
Sep-11 2024 $57,373.24 $55,766.79 $57,732.24 $57,535.15 $188,573,140 $8,789,398,840
Sep-10 2024 $57,603.12 $56,613.59 $57,789.50 $56,844.06 $117,979,671 $8,824,616,055
Sep-09 2024 $57,216.18 $54,711.62 $57,567.33 $54,975.09 $170,402,557 $8,765,338,868
Sep-08 2024 $54,697.36 $53,760.70 $54,814.34 $54,052.89 $109,563,407 $8,389,583,591
Sep-07 2024 $53,926.29 $53,808.95 $54,685.66 $53,865.66 $119,379,039 $8,271,314,957
Sep-06 2024 $53,666.40 $53,168.14 $56,754.85 $56,139.37 $392,237,400 $8,231,452,878
Sep-05 2024 $56,009.55 $55,939.92 $57,999.76 $57,999.76 $170,277,312 $8,590,849,686
Sep-04 2024 $58,084.24 $56,082.69 $58,252.36 $57,750.61 $255,334,783 $8,912,279,123
Sep-03 2024 $57,799.01 $57,690.38 $59,574.63 $59,089.41 $141,727,002 $8,868,513,594

Análise histórica e de mercado do preço de Wrapped Bitcoin (WBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2057 dias, a partir do dia 01-02-2019.