時価総額 Rp37,620.67T
2.84%
ボリューム24h Rp2,441.21T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp932,410,669.61 | Rp916,558,864.98 | Rp977,301,020.46 | Rp977,301,020.46 | Rp7,150,325,077,510 | Rp144,882,392,651,306 |
Apr-30 2024 | Rp974,009,413.41 | Rp964,200,820.31 | Rp1,036,329,496.03 | Rp1,026,732,921.35 | Rp5,027,962,225,641 | Rp151,346,202,782,725 |
Apr-29 2024 | Rp1,029,311,270.13 | Rp1,000,018,220.90 | Rp1,029,311,270.13 | Rp1,017,136,205.33 | Rp3,454,279,147,837 | Rp159,939,267,599,768 |
Apr-28 2024 | Rp1,015,736,431.73 | Rp1,015,736,431.73 | Rp1,032,363,719.32 | Rp1,022,111,535.91 | Rp3,216,011,229,545 | Rp157,828,930,707,259 |
Apr-27 2024 | Rp1,020,184,560.19 | Rp1,011,339,424.33 | Rp1,027,467,722.85 | Rp1,027,467,722.85 | Rp3,862,322,340,123 | Rp158,520,097,564,609 |
Apr-26 2024 | Rp1,028,973,153.54 | Rp1,023,384,836.76 | Rp1,039,552,904.61 | Rp1,039,552,904.61 | Rp3,375,981,167,062 | Rp159,885,702,113,868 |
Apr-25 2024 | Rp1,040,893,982.79 | Rp1,018,201,695.95 | Rp1,044,305,686.23 | Rp1,035,124,651.76 | Rp3,497,118,346,274 | Rp161,738,005,206,228 |
Apr-24 2024 | Rp1,030,934,827.42 | Rp1,030,934,827.42 | Rp1,078,626,501.96 | Rp1,071,346,922.08 | Rp3,620,450,467,179 | Rp160,190,514,347,642 |
Apr-23 2024 | Rp1,067,517,632.11 | Rp1,064,857,214.14 | Rp1,079,672,483.74 | Rp1,076,829,644.88 | Rp2,944,400,080,909 | Rp165,874,876,885,426 |
Apr-22 2024 | Rp1,078,821,619.06 | Rp1,043,626,941.84 | Rp1,078,821,619.06 | Rp1,047,083,630.99 | Rp2,718,262,240,155 | Rp167,631,332,598,640 |
Apr-21 2024 | Rp1,046,068,227.98 | Rp1,040,469,772.32 | Rp1,054,850,800.01 | Rp1,044,524,432.98 | Rp2,125,416,996,635 | Rp162,541,988,356,553 |
Apr-20 2024 | Rp1,043,352,092.28 | Rp1,022,343,349.85 | Rp1,051,532,666.10 | Rp1,027,776,616.03 | Rp2,624,015,801,400 | Rp162,119,945,047,427 |
Apr-19 2024 | Rp1,023,585,744.33 | Rp980,497,762.15 | Rp1,043,287,825.24 | Rp1,018,180,990.14 | Rp6,294,493,733,492 | Rp159,048,576,074,610 |
Apr-18 2024 | Rp1,022,867,854.28 | Rp982,970,222.04 | Rp1,029,466,354.33 | Rp986,102,374.62 | Rp6,038,183,956,509 | Rp158,937,027,637,848 |
Apr-17 2024 | Rp992,065,577.12 | Rp973,893,797.84 | Rp1,033,295,401.61 | Rp1,026,474,255.86 | Rp5,609,135,490,182 | Rp154,150,854,765,300 |
Wrapped Bitcoin(WBTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1918日間分析、31-01-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16104 IDR.