Cap Mercado Rp44,067.99T -0.41%
Volume 24h Rp2,962.61T -28.57%
BTC % 49.69% -0.16%
ETH % 15.36% -0.32%
Moedas 26.158 +21
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h IDR Capitalização IDR
Mar-28 2024 Rp1,125,323,037.86 Rp1,097,681,803.98 Rp1,131,235,448.91 Rp1,101,160,819.54 Rp3,087,038,486,291 Rp174,894,009,475,786
Mar-27 2024 Rp1,100,398,199.09 Rp1,089,002,765.09 Rp1,124,127,190.95 Rp1,110,506,207.46 Rp5,285,365,695,091 Rp171,020,272,920,256
Mar-26 2024 Rp1,114,598,787.29 Rp1,104,957,897.19 Rp1,128,050,886.84 Rp1,109,578,845.10 Rp5,224,577,811,440 Rp173,459,118,232,452
Mar-25 2024 Rp1,117,396,058.90 Rp1,058,202,829.97 Rp1,124,361,771.52 Rp1,063,624,190.93 Rp6,447,829,711,758 Rp173,894,442,828,571
Mar-24 2024 Rp1,066,424,174.80 Rp1,017,230,232.36 Rp1,066,424,174.80 Rp1,021,605,123.62 Rp3,538,341,038,501 Rp165,961,957,910,876
Mar-23 2024 Rp1,026,707,517.06 Rp1,010,065,703.79 Rp1,041,192,865.19 Rp1,010,065,703.79 Rp3,035,631,046,945 Rp159,781,064,381,978
Mar-22 2024 Rp1,001,862,965.25 Rp996,972,350.79 Rp1,053,757,059.02 Rp1,043,043,140.00 Rp5,611,971,664,202 Rp155,914,638,096,102
Mar-21 2024 Rp1,039,993,816.72 Rp1,030,891,413.48 Rp1,076,964,404.21 Rp1,076,204,273.45 Rp7,096,841,334,392 Rp161,848,740,976,098
Mar-20 2024 Rp1,074,642,176.57 Rp972,399,012.45 Rp1,076,845,308.80 Rp984,867,830.50 Rp11,241,139,396,845 Rp167,240,882,090,919
Mar-19 2024 Rp987,060,106.15 Rp987,060,106.15 Rp1,073,120,195.85 Rp1,073,120,195.85 Rp10,295,158,974,265 Rp153,571,459,155,653
Mar-18 2024 Rp1,072,025,489.89 Rp1,058,045,233.51 Rp1,087,533,821.64 Rp1,080,783,616.17 Rp4,741,722,344,648 Rp166,790,773,640,419
Mar-17 2024 Rp1,083,652,889.67 Rp1,032,230,503.03 Rp1,085,571,056.41 Rp1,044,022,125.03 Rp5,301,037,056,494 Rp168,599,819,249,306
Mar-16 2024 Rp1,047,707,379.06 Rp1,047,277,566.57 Rp1,107,016,006.18 Rp1,102,907,833.40 Rp5,621,761,656,016 Rp163,007,247,448,956
Mar-15 2024 Rp1,093,264,309.89 Rp1,055,479,039.89 Rp1,138,832,405.17 Rp1,133,110,400.48 Rp9,834,227,883,122 Rp170,095,209,264,795
Mar-14 2024 Rp1,132,915,620.71 Rp1,110,612,885.53 Rp1,166,633,776.82 Rp1,158,724,653.36 Rp7,775,657,590,483 Rp176,445,613,411,469

Análise histórica e de mercado do preço de Wrapped Bitcoin (WBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 1884 dias, a partir do dia 31-01-2019.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 15880.29083 IDR.