Cap Mercado Rp44,067.99T
-0.41%
Volume 24h Rp2,962.61T
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Moedas
26.158
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
Mar-28 2024 | Rp1,125,323,037.86 | Rp1,097,681,803.98 | Rp1,131,235,448.91 | Rp1,101,160,819.54 | Rp3,087,038,486,291 | Rp174,894,009,475,786 |
Mar-27 2024 | Rp1,100,398,199.09 | Rp1,089,002,765.09 | Rp1,124,127,190.95 | Rp1,110,506,207.46 | Rp5,285,365,695,091 | Rp171,020,272,920,256 |
Mar-26 2024 | Rp1,114,598,787.29 | Rp1,104,957,897.19 | Rp1,128,050,886.84 | Rp1,109,578,845.10 | Rp5,224,577,811,440 | Rp173,459,118,232,452 |
Mar-25 2024 | Rp1,117,396,058.90 | Rp1,058,202,829.97 | Rp1,124,361,771.52 | Rp1,063,624,190.93 | Rp6,447,829,711,758 | Rp173,894,442,828,571 |
Mar-24 2024 | Rp1,066,424,174.80 | Rp1,017,230,232.36 | Rp1,066,424,174.80 | Rp1,021,605,123.62 | Rp3,538,341,038,501 | Rp165,961,957,910,876 |
Mar-23 2024 | Rp1,026,707,517.06 | Rp1,010,065,703.79 | Rp1,041,192,865.19 | Rp1,010,065,703.79 | Rp3,035,631,046,945 | Rp159,781,064,381,978 |
Mar-22 2024 | Rp1,001,862,965.25 | Rp996,972,350.79 | Rp1,053,757,059.02 | Rp1,043,043,140.00 | Rp5,611,971,664,202 | Rp155,914,638,096,102 |
Mar-21 2024 | Rp1,039,993,816.72 | Rp1,030,891,413.48 | Rp1,076,964,404.21 | Rp1,076,204,273.45 | Rp7,096,841,334,392 | Rp161,848,740,976,098 |
Mar-20 2024 | Rp1,074,642,176.57 | Rp972,399,012.45 | Rp1,076,845,308.80 | Rp984,867,830.50 | Rp11,241,139,396,845 | Rp167,240,882,090,919 |
Mar-19 2024 | Rp987,060,106.15 | Rp987,060,106.15 | Rp1,073,120,195.85 | Rp1,073,120,195.85 | Rp10,295,158,974,265 | Rp153,571,459,155,653 |
Mar-18 2024 | Rp1,072,025,489.89 | Rp1,058,045,233.51 | Rp1,087,533,821.64 | Rp1,080,783,616.17 | Rp4,741,722,344,648 | Rp166,790,773,640,419 |
Mar-17 2024 | Rp1,083,652,889.67 | Rp1,032,230,503.03 | Rp1,085,571,056.41 | Rp1,044,022,125.03 | Rp5,301,037,056,494 | Rp168,599,819,249,306 |
Mar-16 2024 | Rp1,047,707,379.06 | Rp1,047,277,566.57 | Rp1,107,016,006.18 | Rp1,102,907,833.40 | Rp5,621,761,656,016 | Rp163,007,247,448,956 |
Mar-15 2024 | Rp1,093,264,309.89 | Rp1,055,479,039.89 | Rp1,138,832,405.17 | Rp1,133,110,400.48 | Rp9,834,227,883,122 | Rp170,095,209,264,795 |
Mar-14 2024 | Rp1,132,915,620.71 | Rp1,110,612,885.53 | Rp1,166,633,776.82 | Rp1,158,724,653.36 | Rp7,775,657,590,483 | Rp176,445,613,411,469 |
Análise histórica e de mercado do preço de Wrapped Bitcoin (WBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 1884 dias, a partir do dia 31-01-2019.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 15880.29083 IDR.