時価総額 ₩3,143.99T
2.12%
ボリューム24h ₩238.18T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
硬貨
26.927
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩79,620,728.72 | ₩78,267,106.03 | ₩83,454,020.81 | ₩83,454,020.81 | ₩610,582,988,637 | ₩12,371,846,503,065 |
Apr-30 2024 | ₩83,172,942.79 | ₩82,335,364.07 | ₩88,494,600.46 | ₩87,675,126.49 | ₩429,349,458,830 | ₩12,923,806,374,154 |
Apr-29 2024 | ₩87,895,297.73 | ₩85,393,895.71 | ₩87,895,297.73 | ₩86,855,640.46 | ₩294,968,978,726 | ₩13,657,588,284,860 |
Apr-28 2024 | ₩86,736,110.51 | ₩86,736,110.51 | ₩88,155,953.50 | ₩87,280,495.57 | ₩274,622,723,686 | ₩13,477,381,679,861 |
Apr-27 2024 | ₩87,115,946.61 | ₩86,360,639.76 | ₩87,737,872.91 | ₩87,737,872.91 | ₩329,812,741,651 | ₩13,536,402,034,996 |
Apr-26 2024 | ₩87,866,425.16 | ₩87,389,225.71 | ₩88,769,854.86 | ₩88,769,854.86 | ₩288,282,930,947 | ₩13,653,014,202,687 |
Apr-25 2024 | ₩88,884,372.66 | ₩86,946,625.19 | ₩89,175,706.00 | ₩88,391,715.98 | ₩298,627,118,116 | ₩13,811,186,697,746 |
Apr-24 2024 | ₩88,033,937.08 | ₩88,033,937.08 | ₩92,106,440.76 | ₩91,484,820.40 | ₩309,158,736,491 | ₩13,679,042,832,526 |
Apr-23 2024 | ₩91,157,828.37 | ₩90,930,649.05 | ₩92,195,759.59 | ₩91,953,002.93 | ₩251,429,212,191 | ₩14,164,443,849,850 |
Apr-22 2024 | ₩92,123,102.26 | ₩89,117,746.43 | ₩92,123,102.26 | ₩89,412,921.20 | ₩232,118,772,853 | ₩14,314,431,712,941 |
Apr-21 2024 | ₩89,326,213.56 | ₩88,848,148.34 | ₩90,076,177.94 | ₩89,194,385.30 | ₩181,494,330,375 | ₩13,879,840,700,106 |
Apr-20 2024 | ₩89,094,276.38 | ₩87,300,290.71 | ₩89,792,834.72 | ₩87,764,250.02 | ₩224,070,848,931 | ₩13,843,801,434,446 |
Apr-19 2024 | ₩87,406,381.68 | ₩83,726,998.07 | ₩89,088,788.47 | ₩86,944,857.07 | ₩537,501,547,705 | ₩13,581,530,051,495 |
Apr-18 2024 | ₩87,345,079.37 | ₩83,938,127.20 | ₩87,908,540.73 | ₩84,205,589.04 | ₩515,614,656,137 | ₩13,572,004,669,479 |
Apr-17 2024 | ₩84,714,800.85 | ₩83,163,070.10 | ₩88,235,512.03 | ₩87,653,038.44 | ₩478,977,203,713 | ₩13,163,302,169,247 |
Wrapped Bitcoin(WBTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1918日間分析、31-01-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1375.15824 KRW.