Cap Mercado ₩3,763.90T 1.29%
Volumen 24h ₩285.64T -7.35%
BTC % 49.85% 0.1%
ETH % 15.33% -0.45%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 8 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h KRW Capitalización KRW
Mar-27 2024 ₩93,526,555.14 ₩92,558,018.76 ₩95,543,362.21 ₩94,385,668.87 ₩449,221,060,673 ₩14,535,589,934,507
Mar-26 2024 ₩94,733,511.04 ₩93,914,099.27 ₩95,876,850.36 ₩94,306,849.22 ₩444,054,493,372 ₩14,742,875,625,065
Mar-25 2024 ₩94,971,260.59 ₩89,940,228.38 ₩95,563,300.01 ₩90,401,008.13 ₩548,022,799,036 ₩14,779,875,331,062
Mar-24 2024 ₩90,638,988.21 ₩86,457,829.08 ₩90,638,988.21 ₩86,829,665.85 ₩300,735,541,500 ₩14,105,666,677,571
Mar-23 2024 ₩87,263,335.48 ₩85,848,891.63 ₩88,494,494.08 ₩85,848,891.63 ₩258,008,523,419 ₩13,580,331,685,229
Mar-22 2024 ₩85,151,713.21 ₩84,736,043.39 ₩89,562,367.30 ₩88,651,755.18 ₩476,980,403,797 ₩13,251,711,071,755
Mar-21 2024 ₩88,392,582.91 ₩87,618,938.95 ₩91,534,837.86 ₩91,470,231.78 ₩603,184,486,292 ₩13,756,070,494,296
Mar-20 2024 ₩91,337,463.90 ₩82,647,472.46 ₩91,524,715.54 ₩83,707,239.37 ₩955,422,359,461 ₩14,214,366,758,100
Mar-19 2024 ₩83,893,568.28 ₩83,893,568.28 ₩91,208,105.63 ₩91,208,105.63 ₩875,020,292,069 ₩13,052,556,388,863
Mar-18 2024 ₩91,115,062.87 ₩89,926,833.72 ₩92,433,168.31 ₩91,859,445.57 ₩403,014,978,331 ₩14,176,110,522,445
Mar-17 2024 ₩92,103,314.80 ₩87,732,752.69 ₩92,266,346.27 ₩88,734,962.42 ₩450,553,022,546 ₩14,329,867,411,582
Mar-16 2024 ₩89,048,184.60 ₩89,011,653.38 ₩94,089,024.89 ₩93,739,857.43 ₩477,812,488,228 ₩13,854,535,867,660
Mar-15 2024 ₩92,920,221.83 ₩89,708,724.27 ₩96,793,207.98 ₩96,306,875.49 ₩835,844,203,676 ₩14,456,965,653,715
Mar-14 2024 ₩96,290,320.50 ₩94,394,735.80 ₩99,156,140.34 ₩98,483,917.26 ₩660,879,369,893 ₩14,996,707,925,309
Mar-13 2024 ₩98,519,120.05 ₩96,432,499.70 ₩99,130,549.71 ₩96,435,142.02 ₩489,199,860,528 ₩15,343,831,661,175

Análisis de precios históricos y de mercado de Wrapped Bitcoin (WBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1883 días, desde el día 31-01-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1349.71949 KRW.