Cap Mercado ₩3,763.90T
1.29%
Volumen 24h ₩285.64T
-7.35%
BTC % 49.85%
0.1%
ETH % 15.33%
-0.45%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Mar-27 2024 | ₩93,526,555.14 | ₩92,558,018.76 | ₩95,543,362.21 | ₩94,385,668.87 | ₩449,221,060,673 | ₩14,535,589,934,507 |
Mar-26 2024 | ₩94,733,511.04 | ₩93,914,099.27 | ₩95,876,850.36 | ₩94,306,849.22 | ₩444,054,493,372 | ₩14,742,875,625,065 |
Mar-25 2024 | ₩94,971,260.59 | ₩89,940,228.38 | ₩95,563,300.01 | ₩90,401,008.13 | ₩548,022,799,036 | ₩14,779,875,331,062 |
Mar-24 2024 | ₩90,638,988.21 | ₩86,457,829.08 | ₩90,638,988.21 | ₩86,829,665.85 | ₩300,735,541,500 | ₩14,105,666,677,571 |
Mar-23 2024 | ₩87,263,335.48 | ₩85,848,891.63 | ₩88,494,494.08 | ₩85,848,891.63 | ₩258,008,523,419 | ₩13,580,331,685,229 |
Mar-22 2024 | ₩85,151,713.21 | ₩84,736,043.39 | ₩89,562,367.30 | ₩88,651,755.18 | ₩476,980,403,797 | ₩13,251,711,071,755 |
Mar-21 2024 | ₩88,392,582.91 | ₩87,618,938.95 | ₩91,534,837.86 | ₩91,470,231.78 | ₩603,184,486,292 | ₩13,756,070,494,296 |
Mar-20 2024 | ₩91,337,463.90 | ₩82,647,472.46 | ₩91,524,715.54 | ₩83,707,239.37 | ₩955,422,359,461 | ₩14,214,366,758,100 |
Mar-19 2024 | ₩83,893,568.28 | ₩83,893,568.28 | ₩91,208,105.63 | ₩91,208,105.63 | ₩875,020,292,069 | ₩13,052,556,388,863 |
Mar-18 2024 | ₩91,115,062.87 | ₩89,926,833.72 | ₩92,433,168.31 | ₩91,859,445.57 | ₩403,014,978,331 | ₩14,176,110,522,445 |
Mar-17 2024 | ₩92,103,314.80 | ₩87,732,752.69 | ₩92,266,346.27 | ₩88,734,962.42 | ₩450,553,022,546 | ₩14,329,867,411,582 |
Mar-16 2024 | ₩89,048,184.60 | ₩89,011,653.38 | ₩94,089,024.89 | ₩93,739,857.43 | ₩477,812,488,228 | ₩13,854,535,867,660 |
Mar-15 2024 | ₩92,920,221.83 | ₩89,708,724.27 | ₩96,793,207.98 | ₩96,306,875.49 | ₩835,844,203,676 | ₩14,456,965,653,715 |
Mar-14 2024 | ₩96,290,320.50 | ₩94,394,735.80 | ₩99,156,140.34 | ₩98,483,917.26 | ₩660,879,369,893 | ₩14,996,707,925,309 |
Mar-13 2024 | ₩98,519,120.05 | ₩96,432,499.70 | ₩99,130,549.71 | ₩96,435,142.02 | ₩489,199,860,528 | ₩15,343,831,661,175 |
Análisis de precios históricos y de mercado de Wrapped Bitcoin (WBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1883 días, desde el día 31-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1349.71949 KRW.