Market Cap Rp41,622.39T 0.42%
Volume 24h Rp2,229.52T -2.81%
BTC % 50.82% -0.45%
ETH % 15.23% 1.97%
Coins 26.776 +35
Exchanges 885
Last update 1 minute ago
Wrapped Bitcoin WBTC

Wrapped Bitcoin (WBTC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-22 2024 Rp1,082,341,991.40 Rp1,047,032,468.16 Rp1,082,341,991.40 Rp1,050,500,437.05 Rp2,727,132,376,811 Rp168,178,341,200,730
Apr-21 2024 Rp1,049,481,720.61 Rp1,043,864,996.27 Rp1,058,292,951.62 Rp1,047,932,887.95 Rp2,132,352,581,780 Rp163,072,389,591,534
Apr-20 2024 Rp1,046,756,721.72 Rp1,025,679,424.31 Rp1,054,963,990.09 Rp1,031,130,420.13 Rp2,632,578,396,430 Rp162,648,969,085,693
Apr-19 2024 Rp1,026,925,872.92 Rp983,697,287.57 Rp1,046,692,244.96 Rp1,021,503,482.13 Rp6,315,033,701,555 Rp159,567,577,730,889
Apr-18 2024 Rp1,026,205,640.28 Rp986,177,815.51 Rp1,032,825,672.32 Rp989,320,188.81 Rp6,057,887,543,625 Rp159,455,665,293,236
Apr-17 2024 Rp995,302,850.23 Rp977,071,773.44 Rp1,036,667,214.41 Rp1,029,823,810.14 Rp5,627,439,021,603 Rp154,653,874,351,609
Apr-16 2024 Rp1,030,272,435.22 Rp999,989,053.55 Rp1,032,155,400.86 Rp1,024,318,636.90 Rp5,491,623,464,255 Rp160,087,579,079,715
Apr-15 2024 Rp1,025,118,043.72 Rp1,016,338,012.10 Rp1,076,486,459.49 Rp1,061,479,707.73 Rp6,338,216,703,636 Rp159,168,059,810,245
Apr-14 2024 Rp1,055,361,757.02 Rp1,014,238,925.43 Rp1,055,361,757.02 Rp1,037,366,115.86 Rp7,335,456,759,836 Rp163,863,941,612,346
Apr-13 2024 Rp1,052,872,446.83 Rp1,005,604,014.03 Rp1,093,806,743.64 Rp1,084,159,161.78 Rp9,906,175,313,677 Rp163,477,431,322,738
Apr-12 2024 Rp1,081,811,370.73 Rp1,077,116,260.67 Rp1,147,230,195.71 Rp1,133,959,078.36 Rp5,366,678,729,034 Rp167,970,721,044,788
Apr-11 2024 Rp1,133,863,882.28 Rp1,127,796,245.25 Rp1,146,119,125.22 Rp1,139,146,231.03 Rp4,041,087,457,339 Rp176,052,812,002,686
Apr-10 2024 Rp1,141,464,305.86 Rp1,095,690,855.80 Rp1,141,464,305.86 Rp1,116,717,215.06 Rp4,629,828,377,909 Rp177,403,887,929,891
Apr-09 2024 Rp1,117,224,175.26 Rp1,108,335,340.26 Rp1,159,273,512.20 Rp1,159,273,512.20 Rp5,305,002,590,186 Rp173,636,539,805,038
Apr-08 2024 Rp1,161,323,864.27 Rp1,119,524,367.65 Rp1,172,350,972.32 Rp1,121,533,644.64 Rp6,637,595,929,917 Rp180,490,417,097,585

Historical and market price analysis of Wrapped Bitcoin (WBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1909 days, from day 02-01-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16156.55 IDR.