Cap Marché Rp37,437.32T 3.62%
Volume 24h Rp2,811.82T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Monnaies 26.942 +24
Échanges 885
Dernière mise à jour 1 minute depuis
Wrapped Bitcoin WBTC

Prix historiques de Wrapped Bitcoin (WBTC), Informations sur le volume et le marché par date
Roupie indonésienne - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
May-01 2024 Rp931,012,671.39 Rp915,184,633.96 Rp975,835,716.46 Rp975,835,716.46 Rp7,139,604,327,473 Rp144,665,165,056,810
Apr-30 2024 Rp972,549,044.64 Rp962,755,157.93 Rp1,034,775,688.42 Rp1,025,193,502.25 Rp5,020,423,613,671 Rp151,119,283,755,748
Apr-29 2024 Rp1,027,767,985.21 Rp998,518,856.15 Rp1,027,767,985.21 Rp1,015,611,174.95 Rp3,449,100,017,811 Rp159,699,464,669,058
Apr-28 2024 Rp1,014,213,500.08 Rp1,014,213,500.08 Rp1,030,815,857.75 Rp1,020,579,045.83 Rp3,211,189,343,528 Rp157,592,291,883,646
Apr-27 2024 Rp1,018,654,959.29 Rp1,009,823,085.28 Rp1,025,927,202.04 Rp1,025,927,202.04 Rp3,856,531,415,665 Rp158,282,422,448,654
Apr-26 2024 Rp1,027,430,375.58 Rp1,021,850,437.57 Rp1,037,994,264.03 Rp1,037,994,264.03 Rp3,370,919,432,129 Rp159,645,979,495,896
Apr-25 2024 Rp1,039,333,331.48 Rp1,016,675,068.04 Rp1,042,739,919.63 Rp1,033,572,650.62 Rp3,491,874,985,835 Rp161,495,505,360,895
Apr-24 2024 Rp1,029,389,108.25 Rp1,029,389,108.25 Rp1,077,009,276.87 Rp1,069,740,611.54 Rp3,615,022,190,274 Rp159,950,334,713,278
Apr-23 2024 Rp1,065,917,062.97 Rp1,063,260,633.86 Rp1,078,053,690.38 Rp1,075,215,113.88 Rp2,939,985,431,654 Rp165,626,174,473,534
Apr-22 2024 Rp1,077,204,101.43 Rp1,042,062,192.90 Rp1,077,204,101.43 Rp1,045,513,699.30 Rp2,714,186,647,829 Rp167,379,996,666,950
Apr-21 2024 Rp1,044,499,818.73 Rp1,038,909,757.04 Rp1,053,269,222.72 Rp1,042,958,338.40 Rp2,122,230,279,374 Rp162,298,283,069,188
Apr-20 2024 Rp1,041,787,755.44 Rp1,020,810,512.20 Rp1,049,956,063.81 Rp1,026,235,632.08 Rp2,620,081,516,287 Rp161,876,872,545,393
Apr-19 2024 Rp1,022,051,043.91 Rp979,027,665.15 Rp1,041,723,584.75 Rp1,016,654,393.26 Rp6,285,056,163,424 Rp158,810,108,591,044
Apr-18 2024 Rp1,021,334,230.22 Rp981,496,417.99 Rp1,027,922,836.89 Rp984,623,874.42 Rp6,029,130,681,284 Rp158,698,727,403,029
Apr-17 2024 Rp990,578,136.07 Rp972,433,602.41 Rp1,031,746,143.13 Rp1,024,935,224.58 Rp5,600,725,503,382 Rp153,919,730,618,623

Analyse historique et de marché du prix de Wrapped Bitcoin (WBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 1918 jours, à partir du jour 31-01-2019.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16079.85467 IDR.