Cap Mercato £1.95T
-2.15%
Volume 24o £96.90B
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monete
26.860
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £51,161.76 | £50,883.90 | £51,687.80 | £51,687.80 | £167,857,792 | £7,949,706,939 |
Apr-25 2024 | £51,754.48 | £50,626.19 | £51,924.11 | £51,467.62 | £173,880,876 | £8,041,805,648 |
Apr-24 2024 | £51,259.30 | £51,259.30 | £53,630.59 | £53,268.64 | £180,013,096 | £7,964,862,565 |
Apr-23 2024 | £53,078.24 | £52,945.96 | £53,682.59 | £53,541.24 | £146,399,068 | £8,247,495,819 |
Apr-22 2024 | £53,640.29 | £51,890.37 | £53,640.29 | £52,062.24 | £135,155,226 | £8,334,828,883 |
Apr-21 2024 | £52,011.75 | £51,733.39 | £52,448.43 | £51,934.99 | £105,678,257 | £8,081,780,644 |
Apr-20 2024 | £51,876.70 | £50,832.12 | £52,283.45 | £51,102.27 | £130,469,181 | £8,060,796,150 |
Apr-19 2024 | £50,893.89 | £48,751.51 | £51,873.50 | £50,625.16 | £312,969,702 | £7,908,084,038 |
Apr-18 2024 | £50,858.20 | £48,874.44 | £51,186.28 | £49,030.18 | £300,225,675 | £7,902,537,717 |
Apr-17 2024 | £49,326.67 | £48,423.15 | £51,376.67 | £51,037.51 | £278,892,876 | £7,664,563,520 |
Apr-16 2024 | £51,059.75 | £49,558.92 | £51,153.07 | £50,764.68 | £272,161,930 | £7,933,855,028 |
Apr-15 2024 | £50,804.30 | £50,369.16 | £53,350.09 | £52,606.36 | £314,118,639 | £7,888,284,143 |
Apr-14 2024 | £52,303.16 | £50,265.14 | £52,303.16 | £51,411.31 | £363,541,324 | £8,121,009,540 |
Apr-13 2024 | £52,179.79 | £49,837.19 | £54,208.47 | £53,730.34 | £490,944,765 | £8,101,854,297 |
Apr-12 2024 | £53,613.99 | £53,381.30 | £56,856.11 | £56,198.40 | £265,969,735 | £8,324,539,338 |
Analisi storica e di mercato del prezzo di Wrapped Bitcoin (WBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1913 giorni, dal giorno 31-01-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80071 GBP.