Cap Mercato NZ$4.12T
0.99%
Volume 24o NZ$178.47B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$105,950.49 | NZ$104,334.05 | NZ$106,348.56 | NZ$104,551.05 | NZ$293,496,468 | NZ$16,468,609,705 |
May-03 2024 | NZ$104,597.73 | NZ$98,141.21 | NZ$104,597.73 | NZ$98,385.69 | NZ$763,433,506 | NZ$16,258,339,848 |
May-02 2024 | NZ$98,684.74 | NZ$95,462.84 | NZ$98,684.74 | NZ$97,007.62 | NZ$516,751,330 | NZ$15,334,104,466 |
May-01 2024 | NZ$96,314.36 | NZ$94,676.93 | NZ$100,951.36 | NZ$100,951.36 | NZ$738,600,519 | NZ$14,965,782,571 |
Apr-30 2024 | NZ$100,611.34 | NZ$99,598.16 | NZ$107,048.76 | NZ$106,057.48 | NZ$519,368,766 | NZ$15,633,468,791 |
Apr-29 2024 | NZ$106,323.81 | NZ$103,297.95 | NZ$106,323.81 | NZ$105,066.17 | NZ$356,813,480 | NZ$16,521,098,663 |
Apr-28 2024 | NZ$104,921.58 | NZ$104,921.58 | NZ$106,639.12 | NZ$105,580.11 | NZ$332,201,339 | NZ$16,303,109,144 |
Apr-27 2024 | NZ$105,381.06 | NZ$104,467.39 | NZ$106,133.38 | NZ$106,133.38 | NZ$398,962,740 | NZ$16,374,503,968 |
Apr-26 2024 | NZ$106,288.88 | NZ$105,711.63 | NZ$107,381.73 | NZ$107,381.73 | NZ$348,725,606 | NZ$16,515,565,558 |
Apr-25 2024 | NZ$107,520.26 | NZ$105,176.23 | NZ$107,872.67 | NZ$106,924.31 | NZ$361,238,601 | NZ$16,706,901,198 |
Apr-24 2024 | NZ$106,491.52 | NZ$106,491.52 | NZ$111,417.88 | NZ$110,665.93 | NZ$373,978,325 | NZ$16,547,051,466 |
Apr-23 2024 | NZ$110,270.38 | NZ$109,995.57 | NZ$111,525.93 | NZ$111,232.27 | NZ$304,144,973 | NZ$17,134,223,808 |
Apr-22 2024 | NZ$111,438.03 | NZ$107,802.56 | NZ$111,438.03 | NZ$108,159.62 | NZ$280,785,822 | NZ$17,315,658,790 |
Apr-21 2024 | NZ$108,054.74 | NZ$107,476.44 | NZ$108,961.94 | NZ$107,895.27 | NZ$219,547,235 | NZ$16,789,949,503 |
Apr-20 2024 | NZ$107,774.17 | NZ$105,604.05 | NZ$108,619.19 | NZ$106,165.29 | NZ$271,050,534 | NZ$16,746,354,085 |
Analisi storica e di mercato del prezzo di Wrapped Bitcoin (WBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 1921 giorni, dal giorno 31-01-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66348 NZD.