Cap Mercado NZ$4.09T
-3.27%
Volume 24h NZ$217.11B
-25.94%
BTC % 50.68%
-0.09%
ETH % 15.52%
0.96%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Apr-25 2024 | NZ$108,833.01 | NZ$106,460.37 | NZ$109,189.73 | NZ$108,229.78 | NZ$365,649,087 | NZ$16,910,881,507 |
Apr-24 2024 | NZ$107,791.71 | NZ$107,791.71 | NZ$112,778.22 | NZ$112,017.09 | NZ$378,544,355 | NZ$16,749,080,114 |
Apr-23 2024 | NZ$111,616.71 | NZ$111,338.54 | NZ$112,887.58 | NZ$112,590.34 | NZ$307,858,384 | NZ$17,343,421,445 |
Apr-22 2024 | NZ$112,798.62 | NZ$109,118.76 | NZ$112,798.62 | NZ$109,480.18 | NZ$284,214,032 | NZ$17,527,071,629 |
Apr-21 2024 | NZ$109,374.02 | NZ$108,788.66 | NZ$110,292.30 | NZ$109,212.60 | NZ$222,227,762 | NZ$16,994,943,776 |
Apr-20 2024 | NZ$109,090.02 | NZ$106,893.41 | NZ$109,945.36 | NZ$107,461.49 | NZ$274,359,884 | NZ$16,950,816,087 |
Apr-19 2024 | NZ$107,023.31 | NZ$102,518.15 | NZ$109,083.30 | NZ$106,458.20 | NZ$658,134,973 | NZ$16,629,682,185 |
Apr-18 2024 | NZ$106,948.25 | NZ$102,776.66 | NZ$107,638.17 | NZ$103,104.15 | NZ$631,335,927 | NZ$16,618,018,987 |
Apr-17 2024 | NZ$103,727.65 | NZ$101,827.66 | NZ$108,038.52 | NZ$107,325.32 | NZ$586,475,798 | NZ$16,117,589,900 |
Apr-16 2024 | NZ$107,372.08 | NZ$104,216.03 | NZ$107,568.32 | NZ$106,751.59 | NZ$572,321,484 | NZ$16,683,875,257 |
Apr-15 2024 | NZ$106,834.90 | NZ$105,919.87 | NZ$112,188.37 | NZ$110,624.41 | NZ$660,551,040 | NZ$16,588,045,556 |
Apr-14 2024 | NZ$109,986.82 | NZ$105,701.11 | NZ$109,986.82 | NZ$108,111.36 | NZ$764,480,581 | NZ$17,077,437,092 |
Apr-13 2024 | NZ$109,727.39 | NZ$104,801.20 | NZ$113,993.44 | NZ$112,988.00 | NZ$1,032,393,607 | NZ$17,037,156,081 |
Apr-12 2024 | NZ$112,743.32 | NZ$112,254.01 | NZ$119,561.09 | NZ$118,178.01 | NZ$559,300,097 | NZ$17,505,434,043 |
Apr-11 2024 | NZ$118,168.09 | NZ$117,535.73 | NZ$119,445.29 | NZ$118,718.60 | NZ$421,150,719 | NZ$18,347,726,731 |
Análise histórica e de mercado do preço de Wrapped Bitcoin (WBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 1912 dias, a partir do dia 01-02-2019.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68379 NZD.