Cap Mercado NZ$4.66T 0.06%
Volume 24h NZ$287.82B -40.61%
BTC % 49.49% -0.56%
ETH % 15.27% -0.91%
Moedas 26.189 +45
Trocas 885
Última atualização 22 Segundos atrás
Wrapped Bitcoin WBTC

Preço Wrapped Bitcoin - WBTC por Mercado e Casa de Câmbio
Preço e Volume de Wrapped Bitcoin no mercado : Dólar da Nova Zelândia NZ$ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço NZD NZ$ Preço BTC Vol 24h
NZD NZ$
Vol 24h
BTC
Trust
Score
Atualizada
WBTC/BTC Wrapped Bitcoin Bitcoin NZ$121,807.62 Ƀ0.99830000 NZ$44,847,760 Ƀ367.56 High há 3m 1sem
WBTC/BTC Wrapped Bitcoin Bitcoin NZ$121,799.23 Ƀ0.99830000 NZ$29,786,758 Ƀ244.14 High há 3m 1sem
Tokenize Tokenize
WBTC/BTC Wrapped Bitcoin Bitcoin NZ$120,552.69 Ƀ0.98831700 NZ$4,171,086 Ƀ34.20 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether NZ$121,926.74 Ƀ0.99927633 NZ$3,321,289 Ƀ27.22 High há 3m 1sem
TOKPIE TOKPIE
WBTC/USDT Wrapped Bitcoin Tether NZ$122,129.09 Ƀ1.00152253 NZ$2,103,215 Ƀ17.25 High há 3m 1sem
WBTC/BTC Wrapped Bitcoin Bitcoin NZ$121,739.45 Ƀ0.99781000 NZ$2,017,403 Ƀ16.54 High há 3m 1sem
WBTC/ETH Wrapped Bitcoin Ethereum NZ$121,824.77 Ƀ0.99844056 NZ$935,295 Ƀ7.67 High há 3m 1sem
DigiFinex DigiFinex
WBTC/BTC Wrapped Bitcoin Bitcoin NZ$121,751.65 Ƀ0.99791000 NZ$895,362 Ƀ7.34 High há 3m 1sem
TOKPIE TOKPIE
ETH/WBTC Ethereum Wrapped Bitcoin NZ$6,130.78 Ƀ0.05027561 NZ$771,497 Ƀ6.33 High há 3m 1sem
Pionex Pionex
WBTC/BTC Wrapped Bitcoin Bitcoin NZ$121,778.49 Ƀ0.99813000 NZ$739,415 Ƀ6.06 High há 3m 1sem
OKX OKX
WBTC/BTC Wrapped Bitcoin Bitcoin NZ$121,823.64 Ƀ0.99850000 NZ$629,231 Ƀ5.16 High há 3m 1sem
Coinbase Coinbase
WBTC/USD Wrapped Bitcoin US Dollars NZ$121,694.64 Ƀ0.99737412 NZ$495,245 Ƀ4.06 High há 3m 1sem
WBTC/BTC Wrapped Bitcoin Bitcoin NZ$122,126.21 Ƀ1.00098000 NZ$464,605 Ƀ3.81 High há 3m 1sem
TOKPIE TOKPIE
DAF/WBTC Diamonds are Forever Wrapped Bitcoin NZ$0.001797 Ƀ0.00000001 NZ$434,143 Ƀ3.56 High há 3m 1sem
Coinbase Coinbase
WBTC/BTC Wrapped Bitcoin Bitcoin NZ$121,758.81 Ƀ0.99790000 NZ$355,526 Ƀ2.91 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether NZ$121,799.64 Ƀ0.99830334 NZ$263,989 Ƀ2.16 High há 3m 1sem
TOKPIE TOKPIE
CAKE/WBTC PancakeSwap Wrapped Bitcoin NZ$6.25 Ƀ0.00005125 NZ$246,091 Ƀ2.02 High há 3m 1sem
OKX OKX
WBTC/USDT Wrapped Bitcoin Tether NZ$121,977.62 Ƀ0.99976208 NZ$203,430 Ƀ1.67 High há 3m 1sem
Bilaxy Bilaxy
WBTC/BTC Wrapped Bitcoin Bitcoin NZ$121,713.04 Ƀ0.99770000 NZ$141,841 Ƀ1.16 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether NZ$121,822.58 Ƀ0.99849139 NZ$68,986 Ƀ0.57 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether NZ$121,289.61 Ƀ0.99412298 NZ$64,562 Ƀ0.53 High há 3m 1sem
Bequant Bequant
WBTC/USDT Wrapped Bitcoin Tether NZ$121,866.24 Ƀ0.99895578 NZ$56,701 Ƀ0.46 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether NZ$121,791.11 Ƀ0.99925348 NZ$56,665 Ƀ0.46 High há 3m 1sem
FMFW.io FMFW.io
WBTC/USD Wrapped Bitcoin US Dollars NZ$121,669.51 Ƀ0.99734311 NZ$56,609 Ƀ0.46 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether NZ$121,855.63 Ƀ0.99876222 NZ$56,365 Ƀ0.46 High há 3m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.6713 NZD.

Preço e Volume de Wrapped Bitcoin em 77 Mercados e Casas de Câmbio - 296 Pairs

Exchange & Mercados: 1inch Liquidity Protocol, Azbit, Balancer, Balancer (Polygon Network), Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, Bancor V3, Bequant, Bilaxy, Binance Binance, Binance US Binance US, Bitget Bitget, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bittrex Bittrex, Bybit (Spot) Bybit (Spot), Camelot V3, CEX.IO CEX.IO, Coinbase, CoinJar, Coinstore, Crypto.com Exchange Crypto.com Exchange, Currency.com, Curve Finance, Curve Finance (Polygon Network), DeGate, Dfyn, DigiFinex, DODO (Polygon Network), FMFW.io, Gate.io Gate.io, HitBTC HitBTC, Honeyswap, HTX, Indodax, Jupiter, Korbit, Kraken Kraken, Kucoin Kucoin, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Avalanche), Kyberswap (Ethereum), Kyberswap (Polygon Network), Maverick Protocol, Mercatox, MEXC MEXC, Nominex, OKX OKX, Oswap, Pancakeswap V3 (Ethereum), Pangolin, PayBito, Pionex, Poloniex Poloniex, QuickSwap, Quickswap V3, Ramses V2, Redot, SushiSwap, SushiSwap (Arbitrum One), SushiSwap (Polygon Network), Tidex, Tokenize, TOKPIE, Uniswap V1, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Velodrome Finance, Verse, Vertex Protocol, ZigZag