Cap Mercado NZ$4.16T
-4.52%
Volumen 24h NZ$291.87B
16.47%
BTC % 50.72%
0.25%
ETH % 15.27%
-0.26%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-24 2024 | NZ$107,442.81 | NZ$107,442.81 | NZ$112,413.18 | NZ$111,654.52 | NZ$377,319,103 | NZ$16,694,867,601 |
Apr-23 2024 | NZ$111,255.43 | NZ$110,978.17 | NZ$112,522.20 | NZ$112,225.92 | NZ$306,861,924 | NZ$17,287,285,201 |
Apr-22 2024 | NZ$112,433.52 | NZ$108,765.57 | NZ$112,433.52 | NZ$109,125.82 | NZ$283,294,104 | NZ$17,470,340,956 |
Apr-21 2024 | NZ$109,020.00 | NZ$108,436.53 | NZ$109,935.31 | NZ$108,859.11 | NZ$221,508,468 | NZ$16,939,935,466 |
Apr-20 2024 | NZ$108,736.93 | NZ$106,547.42 | NZ$109,589.50 | NZ$107,113.67 | NZ$273,471,850 | NZ$16,895,950,607 |
Apr-19 2024 | NZ$106,676.90 | NZ$102,186.32 | NZ$108,730.23 | NZ$106,113.62 | NZ$656,004,757 | NZ$16,575,856,133 |
Apr-18 2024 | NZ$106,602.08 | NZ$102,444.00 | NZ$107,289.77 | NZ$102,770.43 | NZ$629,292,453 | NZ$16,564,230,686 |
Apr-17 2024 | NZ$103,391.91 | NZ$101,498.06 | NZ$107,688.83 | NZ$106,977.94 | NZ$584,577,525 | NZ$16,065,421,360 |
Apr-16 2024 | NZ$107,024.54 | NZ$103,878.71 | NZ$107,220.14 | NZ$106,406.06 | NZ$570,469,025 | NZ$16,629,873,796 |
Apr-15 2024 | NZ$106,489.10 | NZ$105,577.04 | NZ$111,825.25 | NZ$110,266.35 | NZ$658,413,004 | NZ$16,534,354,271 |
Apr-14 2024 | NZ$109,630.82 | NZ$105,358.98 | NZ$109,630.82 | NZ$107,761.43 | NZ$762,006,152 | NZ$17,022,161,771 |
Apr-13 2024 | NZ$109,372.23 | NZ$104,461.99 | NZ$113,624.48 | NZ$112,622.29 | NZ$1,029,052,011 | NZ$16,982,011,140 |
Apr-12 2024 | NZ$112,378.40 | NZ$111,890.67 | NZ$119,174.10 | NZ$117,795.49 | NZ$557,489,785 | NZ$17,448,773,405 |
Apr-11 2024 | NZ$117,785.61 | NZ$117,155.30 | NZ$119,058.68 | NZ$118,334.34 | NZ$419,787,561 | NZ$18,288,339,806 |
Apr-10 2024 | NZ$118,575.14 | NZ$113,820.20 | NZ$118,575.14 | NZ$116,004.41 | NZ$480,945,880 | NZ$18,428,689,372 |
Análisis de precios históricos y de mercado de Wrapped Bitcoin (WBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1911 días, desde el día 31-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67834 NZD.