Cap Mercato Bs.84.82T
3.07%
Volume 24o Bs.6.69T
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monete
26.942
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.2,109,124.05 | Bs.2,073,267.08 | Bs.2,210,666.56 | Bs.2,210,666.56 | Bs.16,174,120,575 | Bs.327,725,699,538 |
Apr-30 2024 | Bs.2,203,220.90 | Bs.2,181,033.75 | Bs.2,344,189.67 | Bs.2,322,482.10 | Bs.11,373,310,500 | Bs.342,346,915,120 |
Apr-29 2024 | Bs.2,328,314.36 | Bs.2,262,053.13 | Bs.2,328,314.36 | Bs.2,300,774.22 | Bs.7,813,620,616 | Bs.361,784,530,187 |
Apr-28 2024 | Bs.2,297,607.91 | Bs.2,297,607.91 | Bs.2,335,219.04 | Bs.2,312,028.48 | Bs.7,274,655,744 | Bs.357,010,922,976 |
Apr-27 2024 | Bs.2,307,669.63 | Bs.2,287,661.83 | Bs.2,324,144.23 | Bs.2,324,144.23 | Bs.8,736,619,182 | Bs.358,574,350,648 |
Apr-26 2024 | Bs.2,327,549.54 | Bs.2,314,908.70 | Bs.2,351,481.06 | Bs.2,351,481.06 | Bs.7,636,509,650 | Bs.361,663,364,419 |
Apr-25 2024 | Bs.2,354,514.59 | Bs.2,303,184.37 | Bs.2,362,231.91 | Bs.2,341,464.30 | Bs.7,910,523,394 | Bs.365,853,296,098 |
Apr-24 2024 | Bs.2,331,986.87 | Bs.2,331,986.87 | Bs.2,439,866.00 | Bs.2,423,399.51 | Bs.8,189,502,122 | Bs.362,352,853,326 |
Apr-23 2024 | Bs.2,414,737.61 | Bs.2,408,719.71 | Bs.2,442,232.03 | Bs.2,435,801.49 | Bs.6,660,268,088 | Bs.375,210,949,159 |
Apr-22 2024 | Bs.2,440,307.36 | Bs.2,360,696.58 | Bs.2,440,307.36 | Bs.2,368,515.65 | Bs.6,148,741,596 | Bs.379,184,072,923 |
Apr-21 2024 | Bs.2,366,218.80 | Bs.2,353,555.02 | Bs.2,386,085.08 | Bs.2,362,726.72 | Bs.4,807,718,587 | Bs.367,671,915,570 |
Apr-20 2024 | Bs.2,360,074.87 | Bs.2,312,552.84 | Bs.2,378,579.42 | Bs.2,324,842.95 | Bs.5,935,555,028 | Bs.366,717,248,573 |
Apr-19 2024 | Bs.2,315,363.15 | Bs.2,217,897.62 | Bs.2,359,929.49 | Bs.2,303,137.53 | Bs.14,238,219,871 | Bs.359,769,775,338 |
Apr-18 2024 | Bs.2,313,739.28 | Bs.2,223,490.36 | Bs.2,328,665.16 | Bs.2,230,575.32 | Bs.13,658,444,100 | Bs.359,517,451,444 |
Apr-17 2024 | Bs.2,244,064.16 | Bs.2,202,959.38 | Bs.2,337,326.51 | Bs.2,321,897.00 | Bs.12,687,931,354 | Bs.348,691,071,343 |
Analisi storica e di mercato del prezzo di Wrapped Bitcoin (WBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 1918 giorni, dal giorno 31-01-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.42744 VES.