Cap Mercato Tk257.24T
-3.88%
Volume 24o Tk17.02T
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
Monete
26.899
+23
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk7,017,594.19 | Tk6,817,881.30 | Tk7,017,594.19 | Tk6,934,587.56 | Tk23,550,436,113 | Tk1,090,427,073,886 |
Apr-28 2024 | Tk6,925,044.24 | Tk6,925,044.24 | Tk7,038,405.05 | Tk6,968,508.15 | Tk21,925,983,326 | Tk1,076,039,309,598 |
Apr-27 2024 | Tk6,955,370.50 | Tk6,895,066.51 | Tk7,005,025.34 | Tk7,005,025.34 | Tk26,332,375,476 | Tk1,080,751,517,333 |
Apr-26 2024 | Tk7,015,289.00 | Tk6,977,189.21 | Tk7,087,419.17 | Tk7,087,419.17 | Tk23,016,619,500 | Tk1,090,061,877,416 |
Apr-25 2024 | Tk7,096,562.31 | Tk6,941,851.82 | Tk7,119,822.48 | Tk7,057,228.42 | Tk23,842,503,361 | Tk1,102,690,429,936 |
Apr-24 2024 | Tk7,028,663.21 | Tk7,028,663.21 | Tk7,353,813.46 | Tk7,304,183.06 | Tk24,683,351,802 | Tk1,092,140,013,180 |
Apr-23 2024 | Tk7,278,075.89 | Tk7,259,937.80 | Tk7,360,944.71 | Tk7,341,562.93 | Tk20,074,204,495 | Tk1,130,894,616,112 |
Apr-22 2024 | Tk7,355,143.73 | Tk7,115,194.97 | Tk7,355,143.73 | Tk7,138,761.83 | Tk18,532,451,630 | Tk1,142,869,704,484 |
Apr-21 2024 | Tk7,131,839.06 | Tk7,093,670.15 | Tk7,191,716.50 | Tk7,121,313.84 | Tk14,490,576,775 | Tk1,108,171,791,750 |
Apr-20 2024 | Tk7,113,321.11 | Tk6,970,088.61 | Tk7,169,094.27 | Tk7,007,131.29 | Tk17,889,902,305 | Tk1,105,294,402,992 |
Apr-19 2024 | Tk6,978,558.95 | Tk6,684,795.55 | Tk7,112,882.95 | Tk6,941,710.65 | Tk42,914,329,210 | Tk1,084,354,555,435 |
Apr-18 2024 | Tk6,973,664.55 | Tk6,701,652.18 | Tk7,018,651.52 | Tk6,723,006.44 | Tk41,166,871,414 | Tk1,083,594,045,291 |
Apr-17 2024 | Tk6,763,662.11 | Tk6,639,771.33 | Tk7,044,757.03 | Tk6,998,252.12 | Tk38,241,723,195 | Tk1,050,963,081,308 |
Apr-16 2024 | Tk7,001,300.79 | Tk6,795,507.59 | Tk7,014,096.64 | Tk6,960,841.26 | Tk37,318,777,441 | Tk1,087,888,267,230 |
Apr-15 2024 | Tk6,966,273.70 | Tk6,906,608.27 | Tk7,315,351.98 | Tk7,213,372.37 | Tk43,071,871,201 | Tk1,081,639,598,654 |
Analisi storica e di mercato del prezzo di Wrapped Bitcoin (WBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 1916 giorni, dal giorno 31-01-2019.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 109.79316 BDT.