Cap Mercado Tk276.32T
-1.34%
Volumen 24h Tk16.10T
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk7,369,133.24 | Tk7,111,398.53 | Tk7,369,133.24 | Tk7,147,272.59 | Tk21,699,494,283 | Tk1,145,874,975,294 |
May-08 2024 | Tk7,146,021.31 | Tk7,146,021.31 | Tk7,335,836.95 | Tk7,295,163.41 | Tk27,363,999,146 | Tk1,111,181,834,773 |
May-07 2024 | Tk7,318,917.12 | Tk7,318,917.12 | Tk7,495,863.12 | Tk7,389,120.98 | Tk24,203,893,013 | Tk1,138,066,541,145 |
May-06 2024 | Tk7,406,626.12 | Tk7,373,244.94 | Tk7,621,361.52 | Tk7,487,550.75 | Tk26,407,611,228 | Tk1,151,410,394,809 |
May-05 2024 | Tk7,463,848.37 | Tk7,383,912.51 | Tk7,518,562.11 | Tk7,465,859.49 | Tk15,045,721,406 | Tk1,160,305,982,970 |
May-04 2024 | Tk7,445,047.23 | Tk7,331,461.53 | Tk7,473,018.86 | Tk7,346,709.52 | Tk20,623,735,752 | Tk1,157,234,555,778 |
May-03 2024 | Tk7,349,989.48 | Tk6,896,295.90 | Tk7,349,989.48 | Tk6,913,475.45 | Tk53,645,793,431 | Tk1,142,459,079,986 |
May-02 2024 | Tk6,934,489.56 | Tk6,708,088.87 | Tk6,934,489.56 | Tk6,816,639.83 | Tk36,311,656,341 | Tk1,077,513,881,724 |
May-01 2024 | Tk6,767,924.61 | Tk6,652,863.92 | Tk7,093,762.27 | Tk7,093,762.27 | Tk51,900,801,523 | Tk1,051,632,229,808 |
Apr-30 2024 | Tk7,069,870.06 | Tk6,998,674.16 | Tk7,522,221.84 | Tk7,452,564.88 | Tk36,495,581,209 | Tk1,098,549,946,565 |
Apr-29 2024 | Tk7,471,279.88 | Tk7,258,655.60 | Tk7,471,279.88 | Tk7,382,906.89 | Tk25,072,965,846 | Tk1,160,922,908,173 |
Apr-28 2024 | Tk7,372,746.60 | Tk7,372,746.60 | Tk7,493,436.16 | Tk7,419,020.44 | Tk23,343,492,598 | Tk1,145,604,978,566 |
Apr-27 2024 | Tk7,405,033.44 | Tk7,340,830.82 | Tk7,457,898.45 | Tk7,457,898.45 | Tk28,034,756,884 | Tk1,150,621,829,337 |
Apr-26 2024 | Tk7,468,825.65 | Tk7,428,262.73 | Tk7,545,619.02 | Tk7,545,619.02 | Tk24,504,638,124 | Tk1,160,534,101,843 |
Apr-25 2024 | Tk7,555,353.27 | Tk7,390,640.78 | Tk7,580,117.20 | Tk7,513,476.45 | Tk25,383,915,168 | Tk1,173,979,087,087 |
Análisis de precios históricos y de mercado de Wrapped Bitcoin (WBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1926 días, desde el día 31-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.