Market Cap Tk305.01T 1.72%
Volume 24h Tk21.18T -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Coins 26.158 +27
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-28 2024 Tk7,784,171.83 Tk7,592,969.75 Tk7,825,069.62 Tk7,617,035.06 Tk21,353,902,164 Tk1,209,790,413,682
Mar-27 2024 Tk7,611,759.81 Tk7,532,934.43 Tk7,775,899.83 Tk7,681,679.71 Tk36,560,341,717 Tk1,182,994,702,588
Mar-26 2024 Tk7,709,989.22 Tk7,643,300.50 Tk7,803,041.12 Tk7,675,264.88 Tk36,139,855,051 Tk1,199,864,872,630
Mar-25 2024 Tk7,729,338.72 Tk7,319,882.72 Tk7,777,522.49 Tk7,357,383.78 Tk44,601,428,018 Tk1,202,876,133,706
Mar-24 2024 Tk7,376,752.05 Tk7,036,463.89 Tk7,376,752.05 Tk7,066,726.23 Tk24,475,687,198 Tk1,148,004,933,493
Mar-23 2024 Tk7,102,020.90 Tk6,986,904.86 Tk7,202,220.08 Tk6,986,904.86 Tk20,998,302,635 Tk1,105,249,977,153
Mar-22 2024 Tk6,930,164.24 Tk6,896,334.50 Tk7,289,130.09 Tk7,215,018.94 Tk38,819,565,871 Tk1,078,504,833,223
Mar-21 2024 Tk7,193,925.92 Tk7,130,962.07 Tk7,449,661.74 Tk7,444,403.71 Tk49,090,821,575 Tk1,119,552,670,136
Mar-20 2024 Tk7,433,598.25 Tk6,726,353.90 Tk7,448,837.93 Tk6,812,604.18 Tk77,758,081,720 Tk1,156,851,607,072
Mar-19 2024 Tk6,827,768.75 Tk6,827,768.75 Tk7,423,070.29 Tk7,423,070.29 Tk71,214,472,535 Tk1,062,296,414,031
Mar-18 2024 Tk7,415,497.90 Tk7,318,792.59 Tk7,522,773.34 Tk7,476,080.29 Tk32,799,809,748 Tk1,153,738,081,971
Mar-17 2024 Tk7,495,927.85 Tk7,140,224.93 Tk7,509,196.34 Tk7,221,790.85 Tk36,668,744,874 Tk1,166,251,752,634
Mar-16 2024 Tk7,247,282.78 Tk7,244,309.64 Tk7,657,537.01 Tk7,629,119.64 Tk38,887,285,962 Tk1,127,566,381,007
Mar-15 2024 Tk7,562,412.71 Tk7,301,041.51 Tk7,877,619.88 Tk7,838,039.18 Tk68,026,084,225 Tk1,176,595,780,488
Mar-14 2024 Tk7,836,691.84 Tk7,682,417.63 Tk8,069,929.68 Tk8,015,220.08 Tk53,786,382,056 Tk1,220,523,288,827

Historical and market price analysis of Wrapped Bitcoin (WBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1884 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.84838 BDT.