Cap Mercado R$12.68T
0.33%
Volumen 24h R$729.70B
-19.27%
BTC % 50.79%
0.19%
ETH % 15.37%
0.65%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-25 2024 | R$331,096.58 | R$323,878.42 | R$332,181.81 | R$329,261.42 | R$1,112,393,736 | R$51,447,027,550 |
Apr-24 2024 | R$327,928.69 | R$327,928.69 | R$343,098.87 | R$340,783.32 | R$1,151,624,287 | R$50,954,788,236 |
Apr-23 2024 | R$339,565.26 | R$338,719.01 | R$343,431.58 | R$342,527.31 | R$936,580,316 | R$52,762,919,576 |
Apr-22 2024 | R$343,160.93 | R$331,965.90 | R$343,160.93 | R$333,065.44 | R$864,648,431 | R$53,321,628,244 |
Apr-21 2024 | R$332,742.45 | R$330,961.64 | R$335,536.09 | R$332,251.39 | R$676,071,073 | R$51,702,765,484 |
Apr-20 2024 | R$331,878.48 | R$325,195.84 | R$334,480.63 | R$326,924.10 | R$834,669,706 | R$51,568,518,288 |
Apr-19 2024 | R$325,591.03 | R$311,885.23 | R$331,858.04 | R$323,871.84 | R$2,002,207,163 | R$50,591,550,605 |
Apr-18 2024 | R$325,362.67 | R$312,671.69 | R$327,461.58 | R$313,667.99 | R$1,920,677,926 | R$50,556,068,311 |
Apr-17 2024 | R$315,564.82 | R$309,784.58 | R$328,679.56 | R$326,509.83 | R$1,784,202,468 | R$49,033,640,930 |
Apr-16 2024 | R$326,652.07 | R$317,050.60 | R$327,249.07 | R$324,764.39 | R$1,741,141,592 | R$50,756,419,151 |
Apr-15 2024 | R$325,017.85 | R$322,234.10 | R$341,304.41 | R$336,546.46 | R$2,009,557,428 | R$50,464,881,821 |
Apr-14 2024 | R$334,606.74 | R$321,568.58 | R$334,606.74 | R$328,901.15 | R$2,325,736,451 | R$51,953,730,277 |
Apr-13 2024 | R$333,817.49 | R$318,830.84 | R$346,795.88 | R$343,737.07 | R$3,140,793,241 | R$51,831,185,615 |
Apr-12 2024 | R$342,992.70 | R$341,504.09 | R$363,734.00 | R$359,526.34 | R$1,701,527,355 | R$53,255,801,427 |
Apr-11 2024 | R$359,496.16 | R$357,572.39 | R$363,381.73 | R$361,170.95 | R$1,281,243,242 | R$55,818,261,292 |
Análisis de precios históricos y de mercado de Wrapped Bitcoin (WBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1912 días, desde el día 31-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1225 BRL.