Cap Mercado ₦3,191.01T
1.11%
Volumen 24h ₦288.34T
13.3%
BTC % 51.41%
0.03%
ETH % 15%
-1.06%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Apr-18 2024 | ₦82,380,750.55 | ₦79,167,435.29 | ₦82,912,187.13 | ₦79,419,695.72 | ₦486,309,276,676 | ₦12,800,628,716,238 |
Apr-17 2024 | ₦79,899,966.06 | ₦78,436,429.19 | ₦83,220,574.75 | ₦82,671,206.52 | ₦451,754,143,739 | ₦12,415,155,155,899 |
Apr-16 2024 | ₦82,707,220.81 | ₦80,276,160.59 | ₦82,858,379.72 | ₦82,229,267.51 | ₦440,851,272,898 | ₦12,851,356,884,136 |
Apr-15 2024 | ₦82,293,441.52 | ₦81,588,606.58 | ₦86,417,145.86 | ₦85,212,448.26 | ₦508,813,271,683 | ₦12,777,540,599,564 |
Apr-14 2024 | ₦84,721,317.28 | ₦81,420,098.12 | ₦84,721,317.28 | ₦83,276,680.49 | ₦588,868,750,909 | ₦13,154,512,087,742 |
Apr-13 2024 | ₦84,521,482.83 | ₦80,726,912.99 | ₦87,807,566.99 | ₦87,033,087.68 | ₦795,238,425,396 | ₦13,123,484,186,017 |
Apr-12 2024 | ₦86,844,613.97 | ₦86,467,704.43 | ₦92,096,243.55 | ₦91,030,877.54 | ₦430,821,079,473 | ₦13,484,192,181,814 |
Apr-11 2024 | ₦91,023,235.48 | ₦90,536,143.55 | ₦92,007,050.10 | ₦91,447,286.80 | ₦324,406,536,802 | ₦14,132,998,515,617 |
Apr-10 2024 | ₦91,633,374.99 | ₦87,958,817.93 | ₦91,633,374.99 | ₦89,646,751.80 | ₦371,668,914,846 | ₦14,241,458,890,980 |
Apr-09 2024 | ₦89,687,449.07 | ₦88,973,879.71 | ₦93,063,045.34 | ₦93,063,045.34 | ₦425,869,901,648 | ₦13,939,027,337,342 |
Apr-08 2024 | ₦93,227,641.54 | ₦89,872,101.70 | ₦94,112,865.12 | ₦90,033,400.51 | ₦532,846,549,610 | ₦14,489,236,314,409 |
Apr-07 2024 | ₦89,972,323.31 | ₦89,476,358.97 | ₦90,630,650.43 | ₦89,476,358.97 | ₦231,157,943,931 | ₦13,983,301,869,086 |
Apr-06 2024 | ₦90,064,108.29 | ₦87,861,540.72 | ₦90,064,108.29 | ₦87,922,247.16 | ₦123,793,798,641 | ₦13,997,566,890,402 |
Apr-05 2024 | ₦87,866,343.83 | ₦86,429,922.99 | ₦88,845,644.48 | ₦88,675,149.94 | ₦423,431,279,527 | ₦13,655,995,141,109 |
Apr-04 2024 | ₦88,320,991.90 | ₦84,953,834.91 | ₦89,300,762.11 | ₦85,733,295.37 | ₦296,684,349,015 | ₦13,726,655,550,548 |
Análisis de precios históricos y de mercado de Wrapped Bitcoin (WBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 1905 días, desde el día 31-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1297 NGN.