Cap Mercado S$3.39T
-0.46%
Volumen 24h S$215.76B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-25 2024 | S$87,940.15 | S$86,022.99 | S$88,228.39 | S$87,452.73 | S$295,454,817 | S$13,664,471,124 |
Apr-24 2024 | S$87,098.75 | S$87,098.75 | S$91,127.99 | S$90,512.98 | S$305,874,558 | S$13,533,731,017 |
Apr-23 2024 | S$90,189.46 | S$89,964.69 | S$91,216.36 | S$90,976.19 | S$248,758,292 | S$14,013,975,642 |
Apr-22 2024 | S$91,144.48 | S$88,171.05 | S$91,144.48 | S$88,463.09 | S$229,652,986 | S$14,162,370,192 |
Apr-21 2024 | S$88,377.30 | S$87,904.31 | S$89,119.30 | S$88,246.87 | S$179,566,325 | S$13,732,395,818 |
Apr-20 2024 | S$88,147.83 | S$86,372.90 | S$88,838.96 | S$86,831.93 | S$221,690,555 | S$13,696,739,396 |
Apr-19 2024 | S$86,477.86 | S$82,837.57 | S$88,142.40 | S$86,021.24 | S$531,791,695 | S$13,437,254,109 |
Apr-18 2024 | S$86,417.21 | S$83,046.45 | S$86,974.69 | S$83,311.07 | S$510,137,306 | S$13,427,829,915 |
Apr-17 2024 | S$83,814.87 | S$82,279.63 | S$87,298.19 | S$86,721.90 | S$473,889,052 | S$13,023,469,042 |
Apr-16 2024 | S$86,759.68 | S$84,209.50 | S$86,918.24 | S$86,258.31 | S$462,451,966 | S$13,481,043,646 |
Apr-15 2024 | S$86,325.62 | S$85,586.25 | S$90,651.38 | S$89,387.66 | S$533,743,945 | S$13,403,610,534 |
Apr-14 2024 | S$88,872.46 | S$85,409.49 | S$88,872.46 | S$87,357.04 | S$617,721,958 | S$13,799,052,753 |
Apr-13 2024 | S$88,662.83 | S$84,682.34 | S$92,109.93 | S$91,297.50 | S$834,203,269 | S$13,766,504,556 |
Apr-12 2024 | S$91,099.79 | S$90,704.42 | S$96,608.74 | S$95,491.17 | S$451,930,316 | S$14,144,886,409 |
Apr-11 2024 | S$95,483.16 | S$94,972.20 | S$96,515.18 | S$95,927.99 | S$340,301,707 | S$14,825,482,753 |
Análisis de precios históricos y de mercado de Wrapped Bitcoin (WBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1912 días, desde el día 31-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36055 SGD.