Cap Mercado ₪8.94T
-3.58%
Volumen 24h ₪751.63B
3.92%
BTC % 51.21%
-0.5%
ETH % 15.18%
0%
Monedas
26.663
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-17 2024 | ₪233,373.81 | ₪229,099.08 | ₪243,072.73 | ₪241,468.12 | ₪1,319,494,788 | ₪36,262,495,319 |
Apr-16 2024 | ₪241,573.31 | ₪234,472.61 | ₪242,014.82 | ₪240,177.29 | ₪1,287,649,411 | ₪37,536,564,223 |
Apr-15 2024 | ₪240,364.73 | ₪238,306.04 | ₪252,409.35 | ₪248,890.64 | ₪1,486,154,514 | ₪37,320,959,775 |
Apr-14 2024 | ₪247,456.13 | ₪237,813.85 | ₪247,456.13 | ₪243,236.60 | ₪1,719,982,558 | ₪38,422,027,515 |
Apr-13 2024 | ₪246,872.45 | ₪235,789.18 | ₪256,470.53 | ₪254,208.41 | ₪2,322,752,259 | ₪38,331,400,445 |
Apr-12 2024 | ₪253,657.91 | ₪252,557.03 | ₪268,997.00 | ₪265,885.26 | ₪1,258,352,971 | ₪39,384,965,370 |
Apr-11 2024 | ₪265,862.94 | ₪264,440.22 | ₪268,736.49 | ₪267,101.51 | ₪947,534,717 | ₪41,280,015,117 |
Apr-10 2024 | ₪267,645.05 | ₪256,912.31 | ₪267,645.05 | ₪261,842.47 | ₪1,085,579,851 | ₪41,596,808,891 |
Apr-09 2024 | ₪261,961.34 | ₪259,877.13 | ₪271,820.86 | ₪271,820.86 | ₪1,243,891,447 | ₪40,713,459,254 |
Apr-08 2024 | ₪272,301.62 | ₪262,500.67 | ₪274,887.20 | ₪262,971.80 | ₪1,556,351,513 | ₪42,320,523,379 |
Apr-07 2024 | ₪262,793.40 | ₪261,344.78 | ₪264,716.26 | ₪261,344.78 | ₪675,171,897 | ₪40,842,777,412 |
Apr-06 2024 | ₪263,061.49 | ₪256,628.18 | ₪263,061.49 | ₪256,805.49 | ₪361,580,020 | ₪40,884,443,043 |
Apr-05 2024 | ₪256,642.21 | ₪252,446.67 | ₪259,502.57 | ₪259,004.59 | ₪1,236,768,659 | ₪39,886,771,745 |
Apr-04 2024 | ₪257,970.15 | ₪248,135.28 | ₪260,831.89 | ₪250,411.95 | ₪866,563,058 | ₪40,093,158,434 |
Apr-03 2024 | ₪250,692.26 | ₪247,228.37 | ₪251,939.45 | ₪248,506.10 | ₪810,468,049 | ₪38,962,043,253 |
Análisis de precios históricos y de mercado de Wrapped Bitcoin (WBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1904 días, desde el día 31-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.78831 ILS.