Cap Mercado ₨710.19T
-0.35%
Volumen 24h ₨36.44T
2.22%
BTC % 50.94%
-0.02%
ETH % 15.13%
0.13%
Monedas
26.750
+28
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-22 2024 | ₨18,629,360.88 | ₨18,021,610.42 | ₨18,629,360.88 | ₨18,081,301.39 | ₨46,939,630,578 | ₨2,894,699,675,872 |
Apr-21 2024 | ₨18,063,767.15 | ₨17,967,091.62 | ₨18,215,426.80 | ₨18,037,108.52 | ₨36,702,230,996 | ₨2,806,815,609,692 |
Apr-20 2024 | ₨18,016,864.24 | ₨17,654,080.04 | ₨18,158,128.43 | ₨17,747,903.03 | ₨45,312,159,559 | ₨2,799,527,660,529 |
Apr-19 2024 | ₨17,675,534.02 | ₨16,931,479.99 | ₨18,015,754.46 | ₨17,582,203.37 | ₨108,694,888,286 | ₨2,746,490,494,790 |
Apr-18 2024 | ₨17,663,137.31 | ₨16,974,175.04 | ₨17,777,081.86 | ₨17,028,261.84 | ₨104,268,867,107 | ₨2,744,564,248,552 |
Apr-17 2024 | ₨17,131,235.90 | ₨16,817,441.09 | ₨17,843,202.80 | ₨17,725,413.55 | ₨96,859,951,142 | ₨2,661,915,421,223 |
Apr-16 2024 | ₨17,733,135.33 | ₨17,211,895.23 | ₨17,765,545.09 | ₨17,630,658.05 | ₨94,522,282,409 | ₨2,755,440,801,501 |
Apr-15 2024 | ₨17,644,417.51 | ₨17,493,294.87 | ₨18,528,574.98 | ₨18,270,277.51 | ₨109,093,916,057 | ₨2,739,613,958,922 |
Apr-14 2024 | ₨18,164,974.83 | ₨17,457,165.21 | ₨18,164,974.83 | ₨17,855,232.35 | ₨126,258,495,318 | ₨2,820,439,869,283 |
Apr-13 2024 | ₨18,122,128.62 | ₨17,308,540.40 | ₨18,826,693.16 | ₨18,660,638.17 | ₨170,505,918,092 | ₨2,813,787,221,849 |
Apr-12 2024 | ₨18,620,227.80 | ₨18,539,415.17 | ₨19,746,222.08 | ₨19,517,798.50 | ₨92,371,723,175 | ₨2,891,126,100,382 |
Apr-11 2024 | ₨19,516,159.98 | ₨19,411,723.30 | ₨19,727,098.24 | ₨19,607,080.21 | ₨69,555,535,329 | ₨3,030,235,725,968 |
Apr-10 2024 | ₨19,646,979.10 | ₨18,859,122.65 | ₨19,646,979.10 | ₨19,221,030.11 | ₨79,688,993,298 | ₨3,053,490,557,837 |
Apr-09 2024 | ₨19,229,755.95 | ₨19,076,760.58 | ₨19,953,512.65 | ₨19,953,512.65 | ₨91,310,148,314 | ₨2,988,646,646,796 |
Apr-08 2024 | ₨19,988,803.48 | ₨19,269,347.05 | ₨20,178,602.99 | ₨19,303,930.90 | ₨114,246,856,341 | ₨3,106,616,156,041 |
Análisis de precios históricos y de mercado de Wrapped Bitcoin (WBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1909 días, desde el día 31-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.08789 PKR.