Cap Mercado ₽230.00T
0.14%
Volumen 24h ₽14.86T
-4.91%
BTC % 50.78%
0.41%
ETH % 15.4%
0.71%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-24 2024 | ₽5,900,213.37 | ₽5,900,213.37 | ₽6,173,160.84 | ₽6,131,498.58 | ₽20,720,446,828 | ₽916,797,250,765 |
Apr-23 2024 | ₽6,109,582.91 | ₽6,094,356.89 | ₽6,179,147.17 | ₽6,162,877.13 | ₽16,851,296,784 | ₽949,329,813,434 |
Apr-22 2024 | ₽6,174,277.53 | ₽5,972,852.48 | ₽6,174,277.53 | ₽5,992,635.69 | ₽15,557,071,895 | ₽959,382,304,841 |
Apr-21 2024 | ₽5,986,824.37 | ₽5,954,783.46 | ₽6,037,088.50 | ₽5,977,988.97 | ₽12,164,118,875 | ₽930,255,131,934 |
Apr-20 2024 | ₽5,971,279.47 | ₽5,851,042.90 | ₽6,018,098.27 | ₽5,882,138.40 | ₽15,017,683,678 | ₽927,839,707,107 |
Apr-19 2024 | ₽5,858,153.33 | ₽5,611,553.57 | ₽5,970,911.65 | ₽5,827,221.02 | ₽36,024,446,100 | ₽910,261,746,003 |
Apr-18 2024 | ₽5,854,044.73 | ₽5,625,703.87 | ₽5,891,809.05 | ₽5,643,629.70 | ₽34,557,542,146 | ₽909,623,335,542 |
Apr-17 2024 | ₽5,677,758.12 | ₽5,573,757.97 | ₽5,913,723.33 | ₽5,874,684.77 | ₽32,102,025,626 | ₽882,231,263,364 |
Apr-16 2024 | ₽5,877,243.98 | ₽5,704,490.81 | ₽5,887,985.45 | ₽5,843,280.22 | ₽31,327,258,545 | ₽913,228,121,394 |
Apr-15 2024 | ₽5,847,840.47 | ₽5,797,754.32 | ₽6,140,874.34 | ₽6,055,267.52 | ₽36,156,694,770 | ₽907,982,674,746 |
Apr-14 2024 | ₽6,020,367.35 | ₽5,785,779.97 | ₽6,020,367.35 | ₽5,917,710.25 | ₽41,845,503,785 | ₽934,770,582,596 |
Apr-13 2024 | ₽6,006,166.95 | ₽5,736,521.65 | ₽6,239,678.82 | ₽6,184,643.68 | ₽56,510,304,696 | ₽932,565,714,063 |
Apr-12 2024 | ₽6,171,250.58 | ₽6,144,467.07 | ₽6,544,435.75 | ₽6,468,729.95 | ₽30,614,504,648 | ₽958,197,924,603 |
Apr-11 2024 | ₽6,468,186.90 | ₽6,433,573.74 | ₽6,538,097.59 | ₽6,498,320.34 | ₽23,052,598,635 | ₽1,004,302,642,938 |
Apr-10 2024 | ₽6,511,543.92 | ₽6,250,426.84 | ₽6,511,543.92 | ₽6,370,372.83 | ₽26,411,102,574 | ₽1,012,009,927,525 |
Análisis de precios históricos y de mercado de Wrapped Bitcoin (WBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1911 días, desde el día 01-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.