Cap Mercado AU$3.67T
-2.06%
Volumen 24h AU$300.99B
-13.79%
BTC % 51.07%
-0.66%
ETH % 15.24%
-0.32%
Monedas
26.662
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-16 2024 | AU$99,072.66 | AU$96,160.56 | AU$99,253.73 | AU$98,500.13 | AU$528,083,401 | AU$15,394,280,732 |
Apr-15 2024 | AU$98,577.01 | AU$97,732.70 | AU$103,516.68 | AU$102,073.60 | AU$609,493,178 | AU$15,305,858,271 |
Apr-14 2024 | AU$101,485.29 | AU$97,530.85 | AU$101,485.29 | AU$99,754.80 | AU$705,389,396 | AU$15,757,421,866 |
Apr-13 2024 | AU$101,245.91 | AU$96,700.50 | AU$105,182.22 | AU$104,254.49 | AU$952,593,853 | AU$15,720,254,411 |
Apr-12 2024 | AU$104,028.73 | AU$103,577.24 | AU$110,319.51 | AU$109,043.34 | AU$516,068,513 | AU$16,152,336,424 |
Apr-11 2024 | AU$109,034.18 | AU$108,450.71 | AU$110,212.67 | AU$109,542.14 | AU$388,597,511 | AU$16,929,523,372 |
Apr-10 2024 | AU$109,765.05 | AU$105,363.40 | AU$109,765.05 | AU$107,385.33 | AU$445,211,791 | AU$17,059,445,020 |
Apr-09 2024 | AU$107,434.08 | AU$106,579.32 | AU$111,477.61 | AU$111,477.61 | AU$510,137,636 | AU$16,697,170,727 |
Apr-08 2024 | AU$111,674.78 | AU$107,655.27 | AU$112,735.16 | AU$107,848.49 | AU$638,281,969 | AU$17,356,250,661 |
Apr-07 2024 | AU$107,775.32 | AU$107,181.22 | AU$108,563.91 | AU$107,181.22 | AU$276,897,631 | AU$16,750,205,949 |
Apr-06 2024 | AU$107,885.27 | AU$105,246.88 | AU$107,885.27 | AU$105,319.59 | AU$148,289,127 | AU$16,767,293,619 |
Apr-05 2024 | AU$105,252.63 | AU$103,531.98 | AU$106,425.71 | AU$106,221.48 | AU$507,216,479 | AU$16,358,134,380 |
Apr-04 2024 | AU$105,797.24 | AU$101,763.82 | AU$106,970.88 | AU$102,697.51 | AU$355,389,878 | AU$16,442,776,507 |
Apr-03 2024 | AU$102,812.47 | AU$101,391.88 | AU$103,323.96 | AU$101,915.89 | AU$332,384,514 | AU$15,978,890,027 |
Apr-02 2024 | AU$101,246.59 | AU$101,246.59 | AU$108,217.96 | AU$108,217.96 | AU$471,294,310 | AU$15,735,524,250 |
Análisis de precios históricos y de mercado de Wrapped Bitcoin (WBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1903 días, desde el día 31-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.55364 AUD.