Cap Mercado CL$2,457.53T
1.64%
Volumen 24h CL$129.71T
3.85%
BTC % 50.82%
-0.15%
ETH % 15.29%
1.5%
Monedas
26.765
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Apr-22 2024 | CL$63,603,179.94 | CL$61,528,236.92 | CL$63,603,179.94 | CL$61,732,030.04 | CL$160,258,303,444 | CL$9,882,899,659,037 |
Apr-21 2024 | CL$61,672,165.77 | CL$61,342,102.33 | CL$62,189,952.50 | CL$61,581,149.55 | CL$125,306,424,436 | CL$9,582,851,465,807 |
Apr-20 2024 | CL$61,512,032.84 | CL$60,273,438.06 | CL$61,994,328.06 | CL$60,593,762.57 | CL$154,701,895,326 | CL$9,557,969,412,964 |
Apr-19 2024 | CL$60,346,684.87 | CL$57,806,382.90 | CL$61,508,243.90 | CL$60,028,041.32 | CL$371,099,179,421 | CL$9,376,893,292,506 |
Apr-18 2024 | CL$60,304,360.83 | CL$57,952,149.64 | CL$60,693,383.05 | CL$58,136,809.33 | CL$355,988,139,209 | CL$9,370,316,825,025 |
Apr-17 2024 | CL$58,488,376.85 | CL$57,417,038.52 | CL$60,919,128.98 | CL$60,516,980.42 | CL$330,693,089,198 | CL$9,088,142,451,554 |
Apr-16 2024 | CL$60,543,343.60 | CL$58,763,758.79 | CL$60,653,994.95 | CL$60,193,472.20 | CL$322,711,969,181 | CL$9,407,450,860,837 |
Apr-15 2024 | CL$60,240,448.87 | CL$59,724,495.56 | CL$63,259,083.11 | CL$62,377,220.31 | CL$372,461,514,676 | CL$9,353,415,860,790 |
Apr-14 2024 | CL$62,017,702.60 | CL$59,601,143.99 | CL$62,017,702.60 | CL$60,960,199.50 | CL$431,063,730,282 | CL$9,629,366,547,005 |
Apr-13 2024 | CL$61,871,419.77 | CL$59,093,718.58 | CL$64,276,899.25 | CL$63,709,964.87 | CL$582,130,468,947 | CL$9,606,653,500,948 |
Apr-12 2024 | CL$63,571,998.33 | CL$63,296,093.00 | CL$67,416,296.46 | CL$66,636,427.19 | CL$315,369,666,526 | CL$9,870,698,984,718 |
Apr-11 2024 | CL$66,630,833.05 | CL$66,274,271.99 | CL$67,351,005.07 | CL$66,941,247.11 | CL$237,472,088,077 | CL$10,345,638,227,203 |
Apr-10 2024 | CL$67,077,467.39 | CL$64,387,617.97 | CL$67,077,467.39 | CL$65,623,219.40 | CL$272,069,096,239 | CL$10,425,033,396,194 |
Apr-09 2024 | CL$65,653,010.61 | CL$65,130,663.54 | CL$68,124,014.76 | CL$68,124,014.76 | CL$311,745,305,105 | CL$10,203,647,436,309 |
Apr-08 2024 | CL$68,244,502.47 | CL$65,788,180.04 | CL$68,892,503.88 | CL$65,906,254.01 | CL$390,054,355,895 | CL$10,606,411,437,155 |
Análisis de precios históricos y de mercado de Wrapped Bitcoin (WBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1909 días, desde el día 31-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 949.43 CLP.