Cap Mercado ₹207.10T
-0.26%
Volumen 24h ₹12.60T
-9.95%
BTC % 50.79%
0.45%
ETH % 15.34%
-0.13%
Monedas
26.856
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-25 2024 | ₹5,387,995.99 | ₹5,270,533.54 | ₹5,405,656.04 | ₹5,358,132.11 | ₹18,102,189,028 | ₹837,206,995,393 |
Apr-24 2024 | ₹5,336,444.25 | ₹5,336,444.25 | ₹5,583,311.42 | ₹5,545,630.02 | ₹18,740,595,037 | ₹829,196,693,977 |
Apr-23 2024 | ₹5,525,808.40 | ₹5,512,037.24 | ₹5,588,725.76 | ₹5,574,010.32 | ₹15,241,144,726 | ₹858,620,749,720 |
Apr-22 2024 | ₹5,584,321.41 | ₹5,402,142.65 | ₹5,584,321.41 | ₹5,420,035.56 | ₹14,070,583,842 | ₹867,712,719,219 |
Apr-21 2024 | ₹5,414,779.51 | ₹5,385,800.14 | ₹5,460,240.88 | ₹5,406,788.34 | ₹11,001,829,628 | ₹841,368,666,095 |
Apr-20 2024 | ₹5,400,719.94 | ₹5,291,972.05 | ₹5,443,065.17 | ₹5,320,096.35 | ₹13,582,734,510 | ₹839,184,036,636 |
Apr-19 2024 | ₹5,298,403.08 | ₹5,075,366.07 | ₹5,400,387.27 | ₹5,270,426.36 | ₹32,582,287,505 | ₹823,285,660,826 |
Apr-18 2024 | ₹5,294,687.05 | ₹5,088,164.31 | ₹5,328,842.97 | ₹5,104,377.32 | ₹31,255,547,151 | ₹822,708,250,888 |
Apr-17 2024 | ₹5,135,244.74 | ₹5,041,181.87 | ₹5,348,663.33 | ₹5,313,354.93 | ₹29,034,656,786 | ₹797,933,508,520 |
Apr-16 2024 | ₹5,315,669.60 | ₹5,159,423.11 | ₹5,325,384.72 | ₹5,284,951.10 | ₹28,333,919,190 | ₹825,968,597,173 |
Apr-15 2024 | ₹5,289,075.62 | ₹5,243,775.23 | ₹5,554,109.91 | ₹5,476,682.88 | ₹32,701,899,731 | ₹821,224,356,268 |
Apr-14 2024 | ₹5,445,117.44 | ₹5,232,945.03 | ₹5,445,117.44 | ₹5,352,269.30 | ₹37,847,139,449 | ₹845,452,662,592 |
Apr-13 2024 | ₹5,432,273.90 | ₹5,188,393.38 | ₹5,643,473.57 | ₹5,593,697.06 | ₹51,110,709,364 | ₹843,458,470,641 |
Apr-12 2024 | ₹5,581,583.68 | ₹5,557,359.36 | ₹5,919,110.78 | ₹5,850,638.72 | ₹27,689,269,379 | ₹866,641,507,262 |
Apr-11 2024 | ₹5,850,147.56 | ₹5,818,841.71 | ₹5,913,378.23 | ₹5,877,401.73 | ₹20,849,908,265 | ₹908,340,890,619 |
Análisis de precios históricos y de mercado de Wrapped Bitcoin (WBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1912 días, desde el día 31-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.35939 INR.