Cap Mercado ₺81.37T
-3.49%
Volumen 24h ₺5.49T
16.33%
BTC % 50.58%
-0.29%
ETH % 15.39%
0.97%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-24 2024 | ₺2,085,658.48 | ₺2,085,658.48 | ₺2,182,142.32 | ₺2,167,415.18 | ₺7,324,442,874 | ₺324,077,426,803 |
Apr-23 2024 | ₺2,159,668.24 | ₺2,154,286.02 | ₺2,184,258.42 | ₺2,178,507.14 | ₺5,956,742,230 | ₺335,577,318,615 |
Apr-22 2024 | ₺2,182,537.06 | ₺2,111,335.58 | ₺2,182,537.06 | ₺2,118,328.72 | ₺5,499,248,415 | ₺339,130,760,279 |
Apr-21 2024 | ₺2,116,274.49 | ₺2,104,948.39 | ₺2,134,042.29 | ₺2,113,151.28 | ₺4,299,878,017 | ₺328,834,635,113 |
Apr-20 2024 | ₺2,110,779.54 | ₺2,068,277.28 | ₺2,127,329.46 | ₺2,079,269.19 | ₺5,308,580,800 | ₺327,980,809,840 |
Apr-19 2024 | ₺2,070,790.74 | ₺1,983,620.52 | ₺2,110,649.53 | ₺2,059,856.51 | ₺12,734,232,988 | ₺321,767,200,017 |
Apr-18 2024 | ₺2,069,338.39 | ₺1,988,622.49 | ₺2,082,687.65 | ₺1,994,959.07 | ₺12,215,699,083 | ₺321,541,529,162 |
Apr-17 2024 | ₺2,007,023.07 | ₺1,970,260.20 | ₺2,090,434.10 | ₺2,076,634.41 | ₺11,347,701,851 | ₺311,858,742,419 |
Apr-16 2024 | ₺2,077,539.06 | ₺2,016,472.78 | ₺2,081,336.05 | ₺2,065,533.26 | ₺11,073,830,478 | ₺322,815,780,064 |
Apr-15 2024 | ₺2,067,145.26 | ₺2,049,440.37 | ₺2,170,729.41 | ₺2,140,468.37 | ₺12,780,981,393 | ₺320,961,574,185 |
Apr-14 2024 | ₺2,128,131.55 | ₺2,045,207.57 | ₺2,128,131.55 | ₺2,091,843.43 | ₺14,791,910,838 | ₺330,430,795,693 |
Apr-13 2024 | ₺2,123,111.87 | ₺2,027,795.32 | ₺2,205,655.67 | ₺2,186,201.37 | ₺19,975,751,584 | ₺329,651,399,681 |
Apr-12 2024 | ₺2,181,467.06 | ₺2,171,999.40 | ₺2,313,383.79 | ₺2,286,622.65 | ₺10,821,880,062 | ₺338,712,095,302 |
Apr-11 2024 | ₺2,286,430.68 | ₺2,274,195.32 | ₺2,311,143.32 | ₺2,297,082.51 | ₺8,148,832,079 | ₺355,009,590,161 |
Apr-10 2024 | ₺2,301,756.90 | ₺2,209,454.97 | ₺2,301,756.90 | ₺2,251,854.52 | ₺9,336,025,118 | ₺357,734,027,822 |
Análisis de precios históricos y de mercado de Wrapped Bitcoin (WBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1911 días, desde el día 31-01-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.5796 TRY.