Market Cap S$3.39T -0%
Volume 24h S$215.60B -6.84%
BTC % 50.81% 0.27%
ETH % 15.35% 0.13%
Coins 26.842 +28
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Apr-25 2024 S$87,902.66 S$85,986.32 S$88,190.78 S$87,415.45 S$295,328,865 S$13,658,645,985
Apr-24 2024 S$87,061.62 S$87,061.62 S$91,089.15 S$90,474.39 S$305,744,164 S$13,527,961,612
Apr-23 2024 S$90,151.01 S$89,926.34 S$91,177.48 S$90,937.40 S$248,652,247 S$14,008,001,510
Apr-22 2024 S$91,105.62 S$88,133.46 S$91,105.62 S$88,425.38 S$229,555,086 S$14,156,332,799
Apr-21 2024 S$88,339.63 S$87,866.84 S$89,081.31 S$88,209.25 S$179,489,776 S$13,726,541,723
Apr-20 2024 S$88,110.25 S$86,336.08 S$88,801.09 S$86,794.91 S$221,596,049 S$13,690,900,501
Apr-19 2024 S$86,441.00 S$82,802.25 S$88,104.82 S$85,984.57 S$531,564,993 S$13,431,525,832
Apr-18 2024 S$86,380.37 S$83,011.05 S$86,937.61 S$83,275.56 S$509,919,836 S$13,422,105,656
Apr-17 2024 S$83,779.14 S$82,244.55 S$87,260.97 S$86,684.93 S$473,687,034 S$13,017,917,161
Apr-16 2024 S$86,722.69 S$84,173.60 S$86,881.19 S$86,221.53 S$462,254,823 S$13,475,296,701
Apr-15 2024 S$86,288.82 S$85,549.77 S$90,612.74 S$89,349.55 S$533,516,411 S$13,397,896,599
Apr-14 2024 S$88,834.57 S$85,373.08 S$88,834.57 S$87,319.80 S$617,458,624 S$13,793,170,242
Apr-13 2024 S$88,625.04 S$84,646.24 S$92,070.66 S$91,258.58 S$833,847,649 S$13,760,635,920
Apr-12 2024 S$91,060.96 S$90,665.75 S$96,567.56 S$95,450.47 S$451,737,659 S$14,138,856,470
Apr-11 2024 S$95,442.45 S$94,931.71 S$96,474.03 S$95,887.09 S$340,156,637 S$14,819,162,676

Historical and market price analysis of Wrapped Bitcoin (WBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1912 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35997 SGD.