Market Cap AU$4.28T 0.68%
Volume 24h AU$325.25B -3.26%
BTC % 49.73% 0.14%
ETH % 15.3% -1.17%
Coins 26.155 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-27 2024 AU$106,243.99 AU$105,143.76 AU$108,535.04 AU$107,219.92 AU$510,304,694 AU$16,512,092,648
Mar-26 2024 AU$107,615.06 AU$106,684.23 AU$108,913.87 AU$107,130.39 AU$504,435,593 AU$16,747,564,379
Mar-25 2024 AU$107,885.14 AU$102,170.01 AU$108,557.68 AU$102,693.44 AU$622,541,175 AU$16,789,595,186
Mar-24 2024 AU$102,963.78 AU$98,214.08 AU$102,963.78 AU$98,636.48 AU$341,628,592 AU$16,023,709,811
Mar-23 2024 AU$99,129.12 AU$97,522.34 AU$100,527.69 AU$97,522.34 AU$293,091,692 AU$15,426,941,458
Mar-22 2024 AU$96,730.36 AU$96,258.17 AU$101,740.76 AU$100,706.33 AU$541,838,663 AU$15,053,636,071
Mar-21 2024 AU$100,411.92 AU$99,533.08 AU$103,981.45 AU$103,908.05 AU$685,203,570 AU$15,626,576,664
Mar-20 2024 AU$103,757.23 AU$93,885.60 AU$103,969.95 AU$95,089.48 AU$1,085,337,615 AU$16,147,190,578
Mar-19 2024 AU$95,301.14 AU$95,301.14 AU$103,610.29 AU$103,610.29 AU$994,002,734 AU$14,827,400,976
Mar-18 2024 AU$103,504.59 AU$102,154.79 AU$105,001.93 AU$104,350.19 AU$457,815,657 AU$16,103,732,383
Mar-17 2024 AU$104,627.22 AU$99,662.36 AU$104,812.42 AU$100,800.85 AU$511,817,772 AU$16,278,396,638
Mar-16 2024 AU$101,156.66 AU$101,115.17 AU$106,882.94 AU$106,486.30 AU$542,783,892 AU$15,738,431,042
Mar-15 2024 AU$105,555.21 AU$101,907.02 AU$109,954.83 AU$109,402.37 AU$949,499,607 AU$16,422,777,290
Mar-14 2024 AU$109,383.56 AU$107,230.22 AU$112,639.07 AU$111,875.44 AU$750,743,619 AU$17,035,911,978
Mar-13 2024 AU$111,915.43 AU$109,545.08 AU$112,610.00 AU$109,548.08 AU$555,719,682 AU$17,430,236,482

Historical and market price analysis of Wrapped Bitcoin (WBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1883 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53325 AUD.