Market Cap ¥418.45T 0.43%
Volume 24h ¥28.93T -24.47%
BTC % 49.69% -0.2%
ETH % 15.33% -0.52%
Coins 26.158 +24
Exchanges 885
Last update 18 Seconds ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Mar-28 2024 ¥10,724,918.72 ¥10,461,483.26 ¥10,781,267.10 ¥10,494,640.11 ¥29,421,095,766 ¥1,666,831,633,154
Mar-27 2024 ¥10,487,371.93 ¥10,378,767.47 ¥10,713,521.67 ¥10,583,706.56 ¥50,372,306,975 ¥1,629,912,892,206
Mar-26 2024 ¥10,622,710.99 ¥10,530,828.25 ¥10,750,916.55 ¥10,574,868.31 ¥49,792,966,564 ¥1,653,156,367,079
Mar-25 2024 ¥10,649,370.45 ¥10,085,227.94 ¥10,715,757.35 ¥10,136,896.35 ¥61,451,198,706 ¥1,657,305,238,786
Mar-24 2024 ¥10,163,581.67 ¥9,694,737.59 ¥10,163,581.67 ¥9,736,432.60 ¥33,722,245,774 ¥1,581,704,497,342
Mar-23 2024 ¥9,785,061.09 ¥9,626,455.88 ¥9,923,114.05 ¥9,626,455.88 ¥28,931,155,909 ¥1,522,797,340,453
Mar-22 2024 ¥9,548,279.48 ¥9,501,669.36 ¥10,042,857.41 ¥9,940,748.14 ¥53,485,033,148 ¥1,485,948,270,209
Mar-21 2024 ¥9,911,686.49 ¥9,824,935.81 ¥10,264,035.58 ¥10,256,791.13 ¥67,636,619,842 ¥1,542,503,382,785
Mar-20 2024 ¥10,241,903.53 ¥9,267,472.56 ¥10,262,900.54 ¥9,386,306.93 ¥107,133,953,847 ¥1,593,893,315,508
Mar-19 2024 ¥9,407,200.47 ¥9,407,200.47 ¥10,227,398.26 ¥10,227,398.26 ¥98,118,264,302 ¥1,463,616,546,030
Mar-18 2024 ¥10,216,965.14 ¥10,083,725.96 ¥10,364,767.67 ¥10,300,434.67 ¥45,191,100,732 ¥1,589,603,545,916
Mar-17 2024 ¥10,327,780.35 ¥9,837,698.04 ¥10,346,061.49 ¥9,950,078.38 ¥50,521,663,268 ¥1,606,844,699,319
Mar-16 2024 ¥9,985,200.79 ¥9,981,104.45 ¥10,550,443.11 ¥10,511,290.07 ¥53,578,336,905 ¥1,553,544,557,048
Mar-15 2024 ¥10,419,382.23 ¥10,059,268.79 ¥10,853,670.07 ¥10,799,136.37 ¥93,725,349,269 ¥1,621,096,550,422
Mar-14 2024 ¥10,797,280.02 ¥10,584,723.25 ¥11,118,631.73 ¥11,043,253.63 ¥74,106,094,767 ¥1,681,619,232,397

Historical and market price analysis of Wrapped Bitcoin (WBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1884 days, from day 01-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 151.3475 JPY.