Cap Mercado Tk305.71T
1.95%
Volume 24h Tk21.09T
-23.72%
BTC % 49.7%
-0.32%
ETH % 15.37%
0.39%
Moedas
26.158
+27
Trocas
885
Última atualização
2 Minutos atrás
# | Moeda | Preço Tk | 1h | 24h | 7d | 30d | Fatores 24h Tk | Vol 24h Tk | Cap Mercado Tk |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
151 |
SuperFarm
151
SUPERF
|
Tk150.88 | 1.18% | 5.56% | 11.3% |
30d 11.27%
60d 108.41%
90d 111.65%
|
Abert. Tk140.15
Min. Tk138.89
Máx. Tk152.75
|
Tk1.73B 11.47M SUPERF | Tk73.60B |
|
|
152 |
Frax
152
FRAX
|
Tk109.63 | - | - | - |
30d 0.13%
60d -
90d -0.11%
|
Abert. Tk109.61
Min. Tk109.61
Máx. Tk109.70
|
Tk1.08B 9.85M FRAX | Tk71.20B |
|
|
153 |
Compound
153
COMP
|
Tk8,748.82 | 1.04% | 0.58% | 6.7% |
30d -5.16%
60d 46.09%
90d 31.86%
|
Abert. Tk8,455.31
Min. Tk8,391.69
Máx. Tk8,748.82
|
Tk4.51B 515.92K COMP | Tk70.83B |
|
|
154 |
Zilliqa
154
ZIL
|
Tk4.04 | 1.33% | 2.08% | 6.31% |
30d 36.49%
60d 79.1%
90d 45.78%
|
Abert. Tk3.8400
Min. Tk3.8001
Máx. Tk4.1912
|
Tk8.60B 2.13B ZIL | Tk70.16B |
|
|
155 |
Rocket Pool
155
RPL
|
Tk3,462.07 | -0.52% | -1.7% | -1.92% |
30d 2.1%
60d 7.93%
90d 0.42%
|
Abert. Tk3,464.49
Min. Tk3,444.53
Máx. Tk3,584.41
|
Tk692.85M 200.13K RPL | Tk69.99B |
|
|
156 |
FTX Token
156
FTT
|
Tk211.69 | 0.13% | -10.47% | -2.72% |
30d 10.6%
60d -29.35%
90d -44.9%
|
Abert. Tk230.12
Min. Tk210.73
Máx. Tk257.68
|
Tk7.72B 36.45M FTT | Tk69.62B |
|
|
157 |
Orbler
157
ORBR
|
Tk68.18 | -8.87% | 19.22% | 25.96% |
30d 36.85%
60d 128.06%
90d 88.81%
|
Abert. Tk57.10
Min. Tk55.26
Máx. Tk74.82
|
Tk28.72M 421.30K ORBR | Tk69.24B |
|
|
158 |
Ravencoin
158
RVN
|
Tk5.00 | 5.55% | 26.97% | 71.04% |
30d 76.02%
60d 148.36%
90d 104.49%
|
Abert. Tk3.8421
Min. Tk3.7612
Máx. Tk5.083
|
Tk31.94B 6.39B RVN | Tk68.40B |
|
|
159 |
Frax Share
159
FXS
|
Tk848.89 | -0.28% | 0.49% | 5.1% |
30d -18.18%
60d -22.64%
90d -15.63%
|
Abert. Tk834.23
Min. Tk824.56
Máx. Tk856.08
|
Tk2.75B 3.24M FXS | Tk66.91B |
|
|
160 |
Echelon Prime
160
PRIME
|
Tk2,535.99 | -0.24% | 0.6% | -13.72% |
30d 57.83%
60d 216.22%
90d 143.92%
|
Abert. Tk2,512.91
Min. Tk2,484.91
Máx. Tk2,673.81
|
Tk961.23M 379.03K PRIME | Tk66.62B |
|
|
161 |
SSV Network
161
SSV
|
Tk6,647.82 | 0.96% | 0.6% | 4.66% |
30d 79.35%
60d 99.87%
90d 119.59%
|
Abert. Tk6,594.30
Min. Tk6,436.47
Máx. Tk6,769.85
|
Tk3.58B 538.89K SSV | Tk66.48B |
|
|
162 |
Livepeer
162
LPT
|
Tk2,097.73 | 0.11% | -1.75% | 0.4% |
30d 33.24%
60d 165.83%
90d 128.32%
|
Abert. Tk2,099.35
Min. Tk2,080.91
Máx. Tk2,154.12
|
Tk3.29B 1.57M LPT | Tk66.07B |
|
|
163 |
Holo
163
HOT
|
Tk0.375194 | -0.25% | 0.48% | 0.98% |
30d 25.15%
60d 78.11%
90d 34.79%
|
Abert. Tk0.362031
Min. Tk0.359172
Máx. Tk0.382473
|
Tk2.50B 6.65B HOT | Tk64.98B |
|
|
164 |
Trust Wallet Token
164
TWT
|
Tk155.74 | -0.36% | 0.45% | 4.32% |
30d 4.5%
60d 26.54%
90d 10.32%
|
Abert. Tk152.68
Min. Tk151.18
Máx. Tk157.63
|
Tk1.80B 11.59M TWT | Tk64.89B |
|
|
165 |
Siacoin
165
SC
|
Tk1.1441 | 0.02% | -0.9% | 13.59% |
30d 9.39%
60d 26.45%
90d 54.95%
|
Abert. Tk1.1269
Min. Tk1.1204
Máx. Tk1.1790
|
Tk5.08B 4.44B SC | Tk64.95B |
|
|
166 |
SKALE Network
166
SKL
|
Tk12.56 | 2.1% | -4.19% | 12.76% |
30d 23.68%
60d 49.5%
90d 53.08%
|
Abert. Tk12.62
Min. Tk12.21
Máx. Tk13.44
|
Tk4.13B 329.14M SKL | Tk65.03B |
|
|
167 |
Pixels
167
PIXEL
|
Tk82.45 | 0.48% | -0.76% | -2.5% |
30d 41.08%
60d 47.83%
90d 47.83%
|
Abert. Tk82.01
Min. Tk80.59
Máx. Tk86.08
|
Tk11.28B 136.80M PIXEL | Tk63.57B |
|
|
168 |
SPACE ID
168
ID
|
Tk121.33 | -0.09% | -10.25% | -3.41% |
30d 88.42%
60d 287.69%
90d 257.2%
|
Abert. Tk131.25
Min. Tk121.03
Máx. Tk136.23
|
Tk17.88B 147.37M ID | Tk62.59B |
|
|
169 |
MANTRA (Ex MANTRA DAO)
169
OM
|
Tk78.26 | 0.23% | -6.52% | 19.21% |
30d 177.11%
60d 604.43%
90d 1331.29%
|
Abert. Tk82.05
Min. Tk77.12
Máx. Tk85.66
|
Tk4.13B 52.73M OM | Tk62.14B |
|
|
170 |
APENFT
170
APENFT
|
Tk0.000061 | -0.42% | 0.49% | 3.37% |
30d 22.27%
60d 37.49%
90d 25.51%
|
Abert. Tk0.00006085
Min. Tk0.00006063
Máx. Tk0.00006206
|
Tk2.81B 45.80T APENFT | Tk60.85B |
|
|
171 |
Fasttoken
171
FTN
|
Tk199.93 | -0.13% | -0.22% | 0.36% |
30d 5.03%
60d 21.39%
90d 32.57%
|
Abert. Tk200.39
Min. Tk199.92
Máx. Tk200.82
|
Tk2.31B 11.54M FTN | Tk60.95B |
|
|
172 |
Tether Gold
172
XAUT
|
Tk245,319.07 | -0.04% | 1.64% | 2.68% |
30d 10.02%
60d 10.36%
90d 8.13%
|
Abert. Tk241,157.91
Min. Tk240,968.83
Máx. Tk245,447.31
|
Tk315.93M 1.29K XAUT | Tk60.48B |
|
|
173 |
Theta Fuel
173
TFUEL
|
Tk9.27 | 0.22% | -0.55% | 6.99% |
30d 26.62%
60d 99%
90d 77.97%
|
Abert. Tk9.182
Min. Tk9.119
Máx. Tk9.521
|
Tk1.27B 137.10M TFUEL | Tk60.24B |
|
|
174 |
Galxe
174
GAL
|
Tk559.23 | -0.71% | -1.35% | -4.12% |
30d 51.73%
60d 178.97%
90d 119.94%
|
Abert. Tk556.41
Min. Tk552.35
Máx. Tk582.02
|
Tk3.63B 6.49M GAL | Tk58.89B |
|
|
175 |
Ankr Network
175
ANKR
|
Tk5.88 | 0.82% | -2.05% | 20.09% |
30d 56.98%
60d 121.01%
90d 79.08%
|
Abert. Tk5.900
Min. Tk5.795
Máx. Tk6.214
|
Tk6.89B 1.17B ANKR | Tk58.84B |
|
|
176 |
Reserve Rights
176
RSR
|
Tk1.1563 | -1.25% | -6.33% | 23.62% |
30d 202.61%
60d 353.61%
90d 220.07%
|
Abert. Tk1.2002
Min. Tk1.1562
Máx. Tk1.3102
|
Tk9.58B 8.29B RSR | Tk58.51B |
|
|
177 |
Loopring
177
LRC
|
Tk42.55 | -0.16% | -2.16% | -2.71% |
30d 33.82%
60d 62.13%
90d 20.36%
|
Abert. Tk42.58
Min. Tk42.22
Máx. Tk44.01
|
Tk3.59B 84.48M LRC | Tk58.16B |
|
|
178 |
DeXe
178
DEXE
|
Tk1,587.40 | -0.93% | 6.21% | 15.97% |
30d 219.78%
60d 347.55%
90d 248.15%
|
Abert. Tk1,465.13
Min. Tk1,457.11
Máx. Tk1,624.51
|
Tk516.22M 325.20K DEXE | Tk57.94B |
|
|
179 |
Metis
179
METIS
|
Tk10,927.00 | 0.34% | -2.32% | -7.1% |
30d -7.95%
60d 17.98%
90d 20.6%
|
Abert. Tk11,118.65
Min. Tk10,869.70
Máx. Tk11,314.39
|
Tk3.26B 298.60K METIS | Tk57.37B |
|
|
180 |
OriginTrail
180
TRAC
|
Tk141.11 | -0.32% | 8.08% | 2.3% |
30d 26.44%
60d 101.3%
90d 109.69%
|
Abert. Tk128.58
Min. Tk128.56
Máx. Tk141.86
|
Tk508.27M 3.60M TRAC | Tk56.77B |
|
|
181 |
Illuvium
181
ILV
|
Tk15,047.01 | 0.03% | -6.54% | 3.11% |
30d 12.66%
60d 82.67%
90d 42.09%
|
Abert. Tk15,692.95
Min. Tk14,857.08
Máx. Tk16,134.85
|
Tk3.20B 212.42K ILV | Tk56.69B |
|
|
182 |
Raydium
182
RAY
|
Tk214.11 | -0.11% | -4.38% | -5.79% |
30d 100.57%
60d 47.4%
90d 42.55%
|
Abert. Tk218.55
Min. Tk212.51
Máx. Tk226.65
|
Tk4.53B 21.17M RAY | Tk55.60B |
|
|
183 |
Zcash
183
ZEC
|
Tk3,388.43 | 0.07% | -1.5% | 6% |
30d 7.72%
60d 36.34%
90d 6.79%
|
Abert. Tk3,361.91
Min. Tk3,332.82
Máx. Tk3,475.88
|
Tk6.87B 2.03M ZEC | Tk55.33B |
|
|
184 |
Qtum
184
QTUM
|
Tk523.40 | 0.62% | 3.87% | 11.2% |
30d 37.52%
60d 64.58%
90d 38.23%
|
Abert. Tk493.54
Min. Tk490.79
Máx. Tk533.65
|
Tk6.93B 13.25M QTUM | Tk54.83B |
|
|
185 |
PAAL AI
185
PAAL
|
Tk68.61 | -0.89% | 3.23% | - |
30d 66.62%
60d 392.58%
90d 319.8%
|
Abert. Tk68.96
Min. Tk66.46
Máx. Tk74.02
|
Tk986.78M 14.38M PAAL | Tk54.81B |
|
|
186 |
Mask Network
186
MASKN
|
Tk574.63 | 1.19% | -0.46% | 10.76% |
30d 17.9%
60d 53.44%
90d 46.63%
|
Abert. Tk568.69
Min. Tk549.96
Máx. Tk595.19
|
Tk21.83B 37.99M MASKN | Tk55.18B |
|
|
187 |
Centrifuge
187
CFG
|
Tk111.80 | 1.18% | 1.61% | 6.38% |
30d 57.47%
60d 106.98%
90d 54.63%
|
Abert. Tk113.98
Min. Tk105.13
Máx. Tk117.13
|
Tk1.10B 9.84M CFG | Tk54.59B |
|
|
188 |
Wrapped Kava
188
WKAVA
|
Tk109.72 | 0.12% | 2.79% | 5.72% |
30d 21.66%
60d 43.01%
90d 9.95%
|
Abert. Tk107.76
Min. Tk106.26
Máx. Tk111.28
|
- - | Tk54.61B |
|
|
189 |
True USD
189
TUSD
|
Tk109.99 | 0.03% | 0.04% | -0.46% |
30d 3.27%
60d 1.27%
90d 0.08%
|
Abert. Tk109.90
Min. Tk109.82
Máx. Tk110.05
|
Tk6.68B 60.74M TUSD | Tk54.39B |
|
|
190 |
ZetaChain
190
ZETA
|
Tk229.01 | 0.21% | -3.85% | 0.2% |
30d -18.51%
60d 279.77%
90d 279.77%
|
Abert. Tk225.65
Min. Tk223.07
Máx. Tk241.56
|
Tk4.77B 20.85M ZETA | Tk54.15B |
|
|
191 |
BAT
191
BAT
|
Tk36.36 | 0.45% | -0.88% | 8.8% |
30d 20.72%
60d 45.93%
90d 33.95%
|
Abert. Tk36.39
Min. Tk36.08
Máx. Tk37.44
|
Tk3.33B 91.56M BAT | Tk54.20B |
|
|
192 |
Project Portal
192
PORTAL
|
Tk227.26 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Abert. Tk0.00921265
Min. Tk0.00921265
Máx. Tk0.00921265
|
Tk47.81M - | Tk54.01B |
|
|
193 |
aelf
193
ELF
|
Tk73.35 | 1.02% | 4.74% | 10.54% |
30d 4.45%
60d 15.2%
90d 9.87%
|
Abert. Tk69.10
Min. Tk68.93
Máx. Tk74.34
|
Tk1.60B 21.80M ELF | Tk53.26B |
|
|
194 |
Brett
194
BRETT
|
Tk6.18 | -2.04% | 25.49% | 77.1% |
30d 45.45%
60d 45.45%
90d 45.45%
|
Abert. Tk5.146
Min. Tk4.9234
Máx. Tk6.307
|
Tk2.70B 436.85M BRETT | Tk52.86B |
|
|
195 |
ETHLend / Aave
195
LEND
|
Tk141.22 | -0.01% | - | - |
30d -
60d -
90d -
|
Abert. Tk56.49
Min. Tk56.44
Máx. Tk56.49
|
Tk2.38K - | Tk52.73B |
|
|
196 |
Threshold
196
T
|
Tk5.45 | -0.41% | -6.58% | 35.4% |
30d 58.58%
60d 88.35%
90d 95.76%
|
Abert. Tk5.726
Min. Tk5.402
Máx. Tk5.847
|
Tk13.90B 2.55B T | Tk52.45B |
|
|
197 |
NEM
197
XEM
|
Tk5.77 | 0.41% | 1.02% | 8.99% |
30d 30.18%
60d 42.4%
90d 36.35%
|
Abert. Tk5.599
Min. Tk5.554
Máx. Tk5.837
|
Tk1.07B 184.79M XEM | Tk51.94B |
|
|
198 |
ETHPoW
198
ETHW
|
Tk478.16 | -0.06% | -0.46% | 19.57% |
30d 32.7%
60d 63.11%
90d 15.26%
|
Abert. Tk467.40
Min. Tk462.89
Máx. Tk494.77
|
Tk1.79B 3.74M ETHW | Tk51.56B |
|
|
199 |
Casper
199
CSPR
|
Tk4.34 | 0.4% | 1.28% | -2.03% |
30d -1.79%
60d 13.01%
90d -19.34%
|
Abert. Tk4.2092
Min. Tk4.1696
Máx. Tk4.3865
|
Tk1.24B 285.68M CSPR | Tk51.58B |
|
|
200 |
Gas
200
GAS
|
Tk763.12 | 0.06% | -0.83% | 8.15% |
30d 8.37%
60d 22%
90d 1.78%
|
Abert. Tk755.32
Min. Tk749.55
Máx. Tk777.69
|
Tk2.51B 3.29M GAS | Tk51.34B |
|
26.158 Moedas monitoradas - Página 4 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (BDT Tk)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (BDT Tk)
- Volume 24h: Volume 24 hs (BDT Tk)
- Capitalização: Capitalização de mercado (BDT Tk)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.