Cap Mercado Tk305.71T 1.95%
Volume 24h Tk21.09T -23.72%
BTC % 49.7% -0.32%
ETH % 15.37% 0.39%
Moedas 26.158 +27
Trocas 885
Última atualização 2 Minutos atrás
# Moeda Preço Tk 1h 24h 7d 30d Fatores 24h Tk Vol 24h Tk Cap
Mercado Tk
Gráfico Preços 7d
151
SuperFarm
SuperFarm
151
SUPERF
Tk150.88 1.18% 5.56% 11.3%
30d 11.27%
60d 108.41%
90d 111.65%
Abert. Tk140.15
Min. Tk138.89
Máx. Tk152.75
Tk1.73B 11.47M SUPERF Tk73.60B
152
Frax
Frax
152
FRAX
Tk109.63 - - -
30d 0.13%
60d -
90d -0.11%
Abert. Tk109.61
Min. Tk109.61
Máx. Tk109.70
Tk1.08B 9.85M FRAX Tk71.20B
153
Compound
Compound
153
COMP
Tk8,748.82 1.04% 0.58% 6.7%
30d -5.16%
60d 46.09%
90d 31.86%
Abert. Tk8,455.31
Min. Tk8,391.69
Máx. Tk8,748.82
Tk4.51B 515.92K COMP Tk70.83B
154
Zilliqa
Zilliqa
154
ZIL
Tk4.04 1.33% 2.08% 6.31%
30d 36.49%
60d 79.1%
90d 45.78%
Abert. Tk3.8400
Min. Tk3.8001
Máx. Tk4.1912
Tk8.60B 2.13B ZIL Tk70.16B
155 Tk3,462.07 -0.52% -1.7% -1.92%
30d 2.1%
60d 7.93%
90d 0.42%
Abert. Tk3,464.49
Min. Tk3,444.53
Máx. Tk3,584.41
Tk692.85M 200.13K RPL Tk69.99B
156
FTX Token
FTX Token
156
FTT
Tk211.69 0.13% -10.47% -2.72%
30d 10.6%
60d -29.35%
90d -44.9%
Abert. Tk230.12
Min. Tk210.73
Máx. Tk257.68
Tk7.72B 36.45M FTT Tk69.62B
157
Orbler
Orbler
157
ORBR
Tk68.18 -8.87% 19.22% 25.96%
30d 36.85%
60d 128.06%
90d 88.81%
Abert. Tk57.10
Min. Tk55.26
Máx. Tk74.82
Tk28.72M 421.30K ORBR Tk69.24B
158
Ravencoin
Ravencoin
158
RVN
Tk5.00 5.55% 26.97% 71.04%
30d 76.02%
60d 148.36%
90d 104.49%
Abert. Tk3.8421
Min. Tk3.7612
Máx. Tk5.083
Tk31.94B 6.39B RVN Tk68.40B
159
Frax Share
Frax Share
159
FXS
Tk848.89 -0.28% 0.49% 5.1%
30d -18.18%
60d -22.64%
90d -15.63%
Abert. Tk834.23
Min. Tk824.56
Máx. Tk856.08
Tk2.75B 3.24M FXS Tk66.91B
160
Echelon Prime
Echelon Prime
160
PRIME
Tk2,535.99 -0.24% 0.6% -13.72%
30d 57.83%
60d 216.22%
90d 143.92%
Abert. Tk2,512.91
Min. Tk2,484.91
Máx. Tk2,673.81
Tk961.23M 379.03K PRIME Tk66.62B
161 Tk6,647.82 0.96% 0.6% 4.66%
30d 79.35%
60d 99.87%
90d 119.59%
Abert. Tk6,594.30
Min. Tk6,436.47
Máx. Tk6,769.85
Tk3.58B 538.89K SSV Tk66.48B
162
Livepeer
Livepeer
162
LPT
Tk2,097.73 0.11% -1.75% 0.4%
30d 33.24%
60d 165.83%
90d 128.32%
Abert. Tk2,099.35
Min. Tk2,080.91
Máx. Tk2,154.12
Tk3.29B 1.57M LPT Tk66.07B
163
Holo
Holo
163
HOT
Tk0.375194 -0.25% 0.48% 0.98%
30d 25.15%
60d 78.11%
90d 34.79%
Abert. Tk0.362031
Min. Tk0.359172
Máx. Tk0.382473
Tk2.50B 6.65B HOT Tk64.98B
164 Tk155.74 -0.36% 0.45% 4.32%
30d 4.5%
60d 26.54%
90d 10.32%
Abert. Tk152.68
Min. Tk151.18
Máx. Tk157.63
Tk1.80B 11.59M TWT Tk64.89B
165
Siacoin
Siacoin
165
SC
Tk1.1441 0.02% -0.9% 13.59%
30d 9.39%
60d 26.45%
90d 54.95%
Abert. Tk1.1269
Min. Tk1.1204
Máx. Tk1.1790
Tk5.08B 4.44B SC Tk64.95B
166 Tk12.56 2.1% -4.19% 12.76%
30d 23.68%
60d 49.5%
90d 53.08%
Abert. Tk12.62
Min. Tk12.21
Máx. Tk13.44
Tk4.13B 329.14M SKL Tk65.03B
167
Pixels
Pixels
167
PIXEL
Tk82.45 0.48% -0.76% -2.5%
30d 41.08%
60d 47.83%
90d 47.83%
Abert. Tk82.01
Min. Tk80.59
Máx. Tk86.08
Tk11.28B 136.80M PIXEL Tk63.57B
168
SPACE ID
SPACE ID
168
ID
Tk121.33 -0.09% -10.25% -3.41%
30d 88.42%
60d 287.69%
90d 257.2%
Abert. Tk131.25
Min. Tk121.03
Máx. Tk136.23
Tk17.88B 147.37M ID Tk62.59B
169 Tk78.26 0.23% -6.52% 19.21%
30d 177.11%
60d 604.43%
90d 1331.29%
Abert. Tk82.05
Min. Tk77.12
Máx. Tk85.66
Tk4.13B 52.73M OM Tk62.14B
170
APENFT
APENFT
170
APENFT
Tk0.000061 -0.42% 0.49% 3.37%
30d 22.27%
60d 37.49%
90d 25.51%
Abert. Tk0.00006085
Min. Tk0.00006063
Máx. Tk0.00006206
Tk2.81B 45.80T APENFT Tk60.85B
171
Fasttoken
Fasttoken
171
FTN
Tk199.93 -0.13% -0.22% 0.36%
30d 5.03%
60d 21.39%
90d 32.57%
Abert. Tk200.39
Min. Tk199.92
Máx. Tk200.82
Tk2.31B 11.54M FTN Tk60.95B
172
Tether Gold
Tether Gold
172
XAUT
Tk245,319.07 -0.04% 1.64% 2.68%
30d 10.02%
60d 10.36%
90d 8.13%
Abert. Tk241,157.91
Min. Tk240,968.83
Máx. Tk245,447.31
Tk315.93M 1.29K XAUT Tk60.48B
173
Theta Fuel
Theta Fuel
173
TFUEL
Tk9.27 0.22% -0.55% 6.99%
30d 26.62%
60d 99%
90d 77.97%
Abert. Tk9.182
Min. Tk9.119
Máx. Tk9.521
Tk1.27B 137.10M TFUEL Tk60.24B
174
Galxe
Galxe
174
GAL
Tk559.23 -0.71% -1.35% -4.12%
30d 51.73%
60d 178.97%
90d 119.94%
Abert. Tk556.41
Min. Tk552.35
Máx. Tk582.02
Tk3.63B 6.49M GAL Tk58.89B
175 Tk5.88 0.82% -2.05% 20.09%
30d 56.98%
60d 121.01%
90d 79.08%
Abert. Tk5.900
Min. Tk5.795
Máx. Tk6.214
Tk6.89B 1.17B ANKR Tk58.84B
176 Tk1.1563 -1.25% -6.33% 23.62%
30d 202.61%
60d 353.61%
90d 220.07%
Abert. Tk1.2002
Min. Tk1.1562
Máx. Tk1.3102
Tk9.58B 8.29B RSR Tk58.51B
177
Loopring
Loopring
177
LRC
Tk42.55 -0.16% -2.16% -2.71%
30d 33.82%
60d 62.13%
90d 20.36%
Abert. Tk42.58
Min. Tk42.22
Máx. Tk44.01
Tk3.59B 84.48M LRC Tk58.16B
178
DeXe
DeXe
178
DEXE
Tk1,587.40 -0.93% 6.21% 15.97%
30d 219.78%
60d 347.55%
90d 248.15%
Abert. Tk1,465.13
Min. Tk1,457.11
Máx. Tk1,624.51
Tk516.22M 325.20K DEXE Tk57.94B
179
Metis
Metis
179
METIS
Tk10,927.00 0.34% -2.32% -7.1%
30d -7.95%
60d 17.98%
90d 20.6%
Abert. Tk11,118.65
Min. Tk10,869.70
Máx. Tk11,314.39
Tk3.26B 298.60K METIS Tk57.37B
180
OriginTrail
OriginTrail
180
TRAC
Tk141.11 -0.32% 8.08% 2.3%
30d 26.44%
60d 101.3%
90d 109.69%
Abert. Tk128.58
Min. Tk128.56
Máx. Tk141.86
Tk508.27M 3.60M TRAC Tk56.77B
181
Illuvium
Illuvium
181
ILV
Tk15,047.01 0.03% -6.54% 3.11%
30d 12.66%
60d 82.67%
90d 42.09%
Abert. Tk15,692.95
Min. Tk14,857.08
Máx. Tk16,134.85
Tk3.20B 212.42K ILV Tk56.69B
182
Raydium
Raydium
182
RAY
Tk214.11 -0.11% -4.38% -5.79%
30d 100.57%
60d 47.4%
90d 42.55%
Abert. Tk218.55
Min. Tk212.51
Máx. Tk226.65
Tk4.53B 21.17M RAY Tk55.60B
183
Zcash
Zcash
183
ZEC
Tk3,388.43 0.07% -1.5% 6%
30d 7.72%
60d 36.34%
90d 6.79%
Abert. Tk3,361.91
Min. Tk3,332.82
Máx. Tk3,475.88
Tk6.87B 2.03M ZEC Tk55.33B
184
Qtum
Qtum
184
QTUM
Tk523.40 0.62% 3.87% 11.2%
30d 37.52%
60d 64.58%
90d 38.23%
Abert. Tk493.54
Min. Tk490.79
Máx. Tk533.65
Tk6.93B 13.25M QTUM Tk54.83B
185
PAAL AI
PAAL AI
185
PAAL
Tk68.61 -0.89% 3.23% -
30d 66.62%
60d 392.58%
90d 319.8%
Abert. Tk68.96
Min. Tk66.46
Máx. Tk74.02
Tk986.78M 14.38M PAAL Tk54.81B
186
Mask Network
Mask Network
186
MASKN
Tk574.63 1.19% -0.46% 10.76%
30d 17.9%
60d 53.44%
90d 46.63%
Abert. Tk568.69
Min. Tk549.96
Máx. Tk595.19
Tk21.83B 37.99M MASKN Tk55.18B
187
Centrifuge
Centrifuge
187
CFG
Tk111.80 1.18% 1.61% 6.38%
30d 57.47%
60d 106.98%
90d 54.63%
Abert. Tk113.98
Min. Tk105.13
Máx. Tk117.13
Tk1.10B 9.84M CFG Tk54.59B
188
Wrapped Kava
Wrapped Kava
188
WKAVA
Tk109.72 0.12% 2.79% 5.72%
30d 21.66%
60d 43.01%
90d 9.95%
Abert. Tk107.76
Min. Tk106.26
Máx. Tk111.28
- - Tk54.61B
189
True USD
True USD
189
TUSD
Tk109.99 0.03% 0.04% -0.46%
30d 3.27%
60d 1.27%
90d 0.08%
Abert. Tk109.90
Min. Tk109.82
Máx. Tk110.05
Tk6.68B 60.74M TUSD Tk54.39B
190
ZetaChain
ZetaChain
190
ZETA
Tk229.01 0.21% -3.85% 0.2%
30d -18.51%
60d 279.77%
90d 279.77%
Abert. Tk225.65
Min. Tk223.07
Máx. Tk241.56
Tk4.77B 20.85M ZETA Tk54.15B
191
Basic Attention Token
BAT
191
BAT
Tk36.36 0.45% -0.88% 8.8%
30d 20.72%
60d 45.93%
90d 33.95%
Abert. Tk36.39
Min. Tk36.08
Máx. Tk37.44
Tk3.33B 91.56M BAT Tk54.20B
192
Project Portal
Project Portal
192
PORTAL
Tk227.26 - - -
30d -
60d -74.3%
90d -44.31%
Abert. Tk0.00921265
Min. Tk0.00921265
Máx. Tk0.00921265
Tk47.81M - Tk54.01B
193
aelf
aelf
193
ELF
Tk73.35 1.02% 4.74% 10.54%
30d 4.45%
60d 15.2%
90d 9.87%
Abert. Tk69.10
Min. Tk68.93
Máx. Tk74.34
Tk1.60B 21.80M ELF Tk53.26B
194
Brett
Brett
194
BRETT
Tk6.18 -2.04% 25.49% 77.1%
30d 45.45%
60d 45.45%
90d 45.45%
Abert. Tk5.146
Min. Tk4.9234
Máx. Tk6.307
Tk2.70B 436.85M BRETT Tk52.86B
195 Tk141.22 -0.01% - -
30d -
60d -
90d -
Abert. Tk56.49
Min. Tk56.44
Máx. Tk56.49
Tk2.38K - Tk52.73B
196 Tk5.45 -0.41% -6.58% 35.4%
30d 58.58%
60d 88.35%
90d 95.76%
Abert. Tk5.726
Min. Tk5.402
Máx. Tk5.847
Tk13.90B 2.55B T Tk52.45B
197
NEM
NEM
197
XEM
Tk5.77 0.41% 1.02% 8.99%
30d 30.18%
60d 42.4%
90d 36.35%
Abert. Tk5.599
Min. Tk5.554
Máx. Tk5.837
Tk1.07B 184.79M XEM Tk51.94B
198
ETHPoW
ETHPoW
198
ETHW
Tk478.16 -0.06% -0.46% 19.57%
30d 32.7%
60d 63.11%
90d 15.26%
Abert. Tk467.40
Min. Tk462.89
Máx. Tk494.77
Tk1.79B 3.74M ETHW Tk51.56B
199
Casper
Casper
199
CSPR
Tk4.34 0.4% 1.28% -2.03%
30d -1.79%
60d 13.01%
90d -19.34%
Abert. Tk4.2092
Min. Tk4.1696
Máx. Tk4.3865
Tk1.24B 285.68M CSPR Tk51.58B
200
Gas
Gas
200
GAS
Tk763.12 0.06% -0.83% 8.15%
30d 8.37%
60d 22%
90d 1.78%
Abert. Tk755.32
Min. Tk749.55
Máx. Tk777.69
Tk2.51B 3.29M GAS Tk51.34B
26.158 Moedas monitoradas - Página 4 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (BDT Tk)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (BDT Tk)
  • Volume 24h: Volume 24 hs (BDT Tk)
  • Capitalização: Capitalização de mercado (BDT Tk)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.