Cap Mercado Tk274.45T
0.97%
Volumen 24h Tk15.48T
-23.23%
BTC % 50.76%
0.07%
ETH % 15.39%
0.78%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio Tk | 1h | 24h | 7d | 30d | Claves 24h Tk | Vol 24h Tk | Cap Mercado Tk |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Curve DAO Token
151
CRV
|
Tk48.44 | 2.47% | 1.44% | 0.86% |
30d -36%
60d -24.24%
90d -6.69%
|
Apert. Tk47.06
Min. Tk46.68
Máx. Tk49.08
|
Tk4.70B 97.07M CRV | Tk57.80B |
|
|
| 152 |
Popcat
152
POPCAT
|
Tk58.70 | 5.11% | 60.36% | 236.81% |
30d 79%
60d 6834.69%
90d 4605.45%
|
Apert. Tk33.38
Min. Tk33.38
Máx. Tk58.69
|
Tk20.98B 357.36M POPCAT | Tk57.52B |
|
|
| 153 |
Ankr Network
153
ANKR
|
Tk5.74 | 3.1% | 0.92% | 11.97% |
30d -11.14%
60d 64.67%
90d 115%
|
Apert. Tk5.547
Min. Tk5.509
Máx. Tk6.027
|
Tk4.08B 710.65M ANKR | Tk57.36B |
|
|
| 154 |
cat in a dogs world
154
MEW
|
Tk0.636299 | 1.66% | -1.24% | 5.15% |
30d 289.67%
60d 228.02%
90d 228.02%
|
Apert. Tk0.631961
Min. Tk0.605295
Máx. Tk0.7081
|
Tk11.51B 18.09B MEW | Tk56.56B |
|
|
| 155 |
Dymension
155
DYM
|
Tk385.13 | 3.57% | -2.39% | -8.73% |
30d -39.99%
60d -43.24%
90d -24.28%
|
Apert. Tk392.74
Min. Tk371.67
Máx. Tk400.37
|
Tk1.18B 3.06M DYM | Tk56.23B |
|
|
| 156 |
True USD
156
TUSD
|
Tk109.76 | 0.02% | - | -0.01% |
30d -0.42%
60d 2.74%
90d 1.22%
|
Apert. Tk109.77
Min. Tk109.64
Máx. Tk109.91
|
Tk5.10B 46.51M TUSD | Tk55.94B |
|
|
| 157 |
1inch
157
1INCH
|
Tk48.05 | 2.82% | 2.31% | 3.44% |
30d -25.61%
60d -9.87%
90d 11.87%
|
Apert. Tk46.34
Min. Tk45.46
Máx. Tk48.32
|
Tk2.73B 56.77M 1INCH | Tk55.63B |
|
|
| 158 |
FTX Token
158
FTT
|
Tk167.47 | 1.13% | 6.07% | 21.73% |
30d -27.65%
60d -12.89%
90d -44.38%
|
Apert. Tk154.14
Min. Tk153.82
Máx. Tk169.86
|
Tk2.25B 13.41M FTT | Tk55.08B |
|
|
| 159 |
SKALE Network
159
SKL
|
Tk10.11 | 4% | -1.93% | -2.78% |
30d -22.95%
60d 4.39%
90d 20.55%
|
Apert. Tk10.22
Min. Tk9.698
Máx. Tk10.47
|
Tk4.09B 404.25M SKL | Tk54.00B |
|
|
| 160 |
MX Token
160
MX
|
Tk547.22 | 0.19% | -0.24% | -7.27% |
30d 15.43%
60d 72.6%
90d 81.67%
|
Apert. Tk552.57
Min. Tk543.99
Máx. Tk560.98
|
Tk3.33B 6.08M MX | Tk53.83B |
|
|
| 161 |
APENFT
161
APENFT
|
Tk0.000053 | 0.25% | 0.28% | 7.56% |
30d -12.57%
60d 10.95%
90d 18.55%
|
Apert. Tk0.0000521
Min. Tk0.0000521
Máx. Tk0.00005363
|
Tk2.35B 44.00T APENFT | Tk52.96B |
|
|
| 162 |
STEPN / Green Metaverse Token
162
GMT
|
Tk27.14 | 2.66% | 1.42% | 3.47% |
30d -28.44%
60d -7.71%
90d -8.07%
|
Apert. Tk26.33
Min. Tk26.09
Máx. Tk27.74
|
Tk3.87B 142.73M GMT | Tk52.40B |
|
|
| 163 |
SuperFarm
163
SUPERF
|
Tk105.45 | 2.78% | -1.11% | -8.34% |
30d -25.95%
60d -6.93%
90d 51.8%
|
Apert. Tk105.70
Min. Tk102.42
Máx. Tk107.98
|
Tk785.80M 7.45M SUPERF | Tk51.44B |
|
|
| 164 |
Livepeer
164
LPT
|
Tk1,609.44 | 2.24% | -2.76% | 13.61% |
30d -28.06%
60d 3.75%
90d 108.16%
|
Apert. Tk1,599.20
Min. Tk1,568.46
Máx. Tk1,710.03
|
Tk2.80B 1.74M LPT | Tk51.42B |
|
|
| 165 |
Enjin Coin
165
ENJ
|
Tk36.76 | 2.91% | 0.58% | 0.27% |
30d -32.91%
60d -7.05%
90d 16.37%
|
Apert. Tk35.91
Min. Tk35.59
Máx. Tk37.57
|
Tk1.81B 49.21M ENJ | Tk50.72B |
|
|
| 166 |
Ravencoin
166
RVN
|
Tk3.67 | 3.13% | 2.66% | 8.62% |
30d -2.37%
60d 33.22%
90d 80.32%
|
Apert. Tk3.5131
Min. Tk3.4961
Máx. Tk3.8913
|
Tk7.12B 1.94B RVN | Tk50.58B |
|
|
| 167 |
DeXe
167
DEXE
|
Tk1,384.39 | 2.19% | -4.72% | -1.43% |
30d -8.21%
60d 222.19%
90d 331.2%
|
Apert. Tk1,430.89
Min. Tk1,352.66
Máx. Tk1,513.94
|
Tk408.42M 295.02K DEXE | Tk50.53B |
|
|
| 168 |
Ethereum Name Service
168
ENS
|
Tk1,618.07 | 3% | 0.84% | 6.3% |
30d -33.72%
60d -32.17%
90d -23.1%
|
Apert. Tk1,573.92
Min. Tk1,560.25
Máx. Tk1,635.97
|
Tk2.70B 1.67M ENS | Tk50.45B |
|
|
| 169 |
Terra
169
LUNA
|
Tk69.58 | 3.06% | 1.77% | 3.55% |
30d -43.13%
60d -6.1%
90d -3.31%
|
Apert. Tk67.52
Min. Tk66.89
Máx. Tk71.39
|
Tk4.41B 63.42M LUNA | Tk50.29B |
|
|
| 170 |
Galxe
170
GAL
|
Tk476.73 | 2.04% | 1.04% | 17.04% |
30d -16.39%
60d 34.17%
90d 137.98%
|
Apert. Tk473.63
Min. Tk455.88
Máx. Tk488.44
|
Tk3.08B 6.47M GAL | Tk50.20B |
|
|
| 171 |
Compound
171
COMP
|
Tk6,171.17 | 2.55% | 0.86% | 1.78% |
30d -28.04%
60d -26.81%
90d 1.14%
|
Apert. Tk6,039.65
Min. Tk5,986.22
Máx. Tk6,228.70
|
Tk2.99B 484.71K COMP | Tk50.06B |
|
|
| 172 |
SSV Network
172
SSV
|
Tk4,982.47 | 3.31% | -2.01% | 19.8% |
30d -23.7%
60d 33.17%
90d 50.18%
|
Apert. Tk4,685.51
Min. Tk4,685.51
Máx. Tk5,112.96
|
Tk4.35B 873.25K SSV | Tk49.82B |
|
|
| 173 |
Orbler
173
ORBR
|
Tk49.02 | -9.95% | 21.04% | 28.88% |
30d -15.08%
60d 20.76%
90d 63.21%
|
Apert. Tk39.89
Min. Tk37.83
Máx. Tk54.43
|
Tk37.04M 755.61K ORBR | Tk49.78B |
|
|
| 174 |
Trust Wallet Token
174
TWT
|
Tk118.97 | 2.97% | 1.22% | -3.05% |
30d -22.48%
60d -16.8%
90d -5.93%
|
Apert. Tk116.24
Min. Tk114.89
Máx. Tk121.33
|
Tk1.16B 9.72M TWT | Tk49.57B |
|
|
| 175 |
Manta Network
175
MANTA
|
Tk197.10 | 3.2% | -1.31% | -3.19% |
30d -42.99%
60d -38.46%
90d -50.77%
|
Apert. Tk193.55
Min. Tk190.54
Máx. Tk205.00
|
Tk4.37B 22.19M MANTA | Tk49.47B |
|
|
| 176 |
Zilliqa
176
ZIL
|
Tk2.81 | 2.67% | 0.29% | 2.12% |
30d -28.15%
60d 1.11%
90d 24.78%
|
Apert. Tk2.7638
Min. Tk2.7309
Máx. Tk2.8797
|
Tk1.94B 690.27M ZIL | Tk48.80B |
|
|
| 177 |
Holo
177
HOT
|
Tk0.281414 | 2.8% | -0.35% | 10.34% |
30d -24.83%
60d 4.79%
90d 34.37%
|
Apert. Tk0.279005
Min. Tk0.273735
Máx. Tk0.299602
|
Tk1.68B 5.96B HOT | Tk48.77B |
|
|
| 178 |
Arkham
178
ARKM
|
Tk235.70 | 4.7% | -0.41% | 25.35% |
30d -25.46%
60d 28.25%
90d 295.68%
|
Apert. Tk223.34
Min. Tk220.80
Máx. Tk246.49
|
Tk10.22B 43.35M ARKM | Tk48.22B |
|
|
| 179 |
0x
179
ZRX
|
Tk56.51 | 2.59% | 0.16% | -2.93% |
30d -52.21%
60d 43.05%
90d 29.47%
|
Apert. Tk55.35
Min. Tk54.45
Máx. Tk58.24
|
Tk2.30B 40.67M ZRX | Tk47.89B |
|
|
| 180 |
Rollbit Coin
180
RLB
|
Tk14.51 | -0.5% | 2.99% | 14.56% |
30d 28.52%
60d -17.94%
90d 12.72%
|
Apert. Tk13.79
Min. Tk13.79
Máx. Tk14.71
|
Tk233.57M 16.10M RLB | Tk47.83B |
|
|
| 181 |
Rocket Pool
181
RPL
|
Tk2,354.52 | 2.92% | -1.81% | -2.03% |
30d -32.37%
60d -29.87%
90d -28.25%
|
Apert. Tk2,373.50
Min. Tk2,285.33
Máx. Tk2,427.31
|
Tk579.58M 246.16K RPL | Tk47.78B |
|
|
| 182 |
aelf
182
ELF
|
Tk65.64 | 1.84% | -0.05% | 5.57% |
30d -6.78%
60d -7.01%
90d -0.42%
|
Apert. Tk63.21
Min. Tk63.09
Máx. Tk68.78
|
Tk2.16B 32.96M ELF | Tk47.70B |
|
|
| 183 |
PAX Gold
183
PAXG
|
Tk256,844.41 | 0.08% | 1.61% | -2.14% |
30d 7.97%
60d 16.6%
90d 17.03%
|
Apert. Tk253,347.35
Min. Tk252,174.76
Máx. Tk256,901.70
|
Tk1.05B 4.08K PAXG | Tk47.32B |
|
|
| 184 |
Raydium
184
RAY
|
Tk179.69 | 3.76% | 2.49% | 3.34% |
30d -19.48%
60d 76.16%
90d 42.45%
|
Apert. Tk174.81
Min. Tk171.71
Máx. Tk180.41
|
Tk1.27B 7.05M RAY | Tk47.21B |
|
|
| 185 |
Siacoin
185
SC
|
Tk0.820715 | 2.31% | -1.94% | 5.92% |
30d -29.69%
60d -25%
90d -13.11%
|
Apert. Tk0.842429
Min. Tk0.801915
Máx. Tk0.850779
|
Tk931.47M 1.13B SC | Tk46.80B |
|
|
| 186 |
Qtum
186
QTUM
|
Tk443.33 | 2.94% | 1.55% | -0.31% |
30d -12.2%
60d 20.61%
90d 37.34%
|
Apert. Tk433.01
Min. Tk425.65
Máx. Tk446.02
|
Tk5.48B 12.35M QTUM | Tk46.44B |
|
|
| 187 |
Altlayer
187
ALT
|
Tk42.06 | 3.18% | 0.07% | 0.06% |
30d -38.51%
60d -20.38%
90d 0.65%
|
Apert. Tk41.16
Min. Tk40.39
Máx. Tk43.68
|
Tk5.50B 130.87M ALT | Tk46.26B |
|
|
| 188 |
ETHPoW
188
ETHW
|
Tk424.44 | 2.28% | 2.01% | -1.71% |
30d -11.47%
60d 29.26%
90d 45.78%
|
Apert. Tk409.86
Min. Tk407.25
Máx. Tk429.93
|
Tk2.23B 5.27M ETHW | Tk45.76B |
|
|
| 189 |
ether.fi
189
ETHFI
|
Tk390.20 | 2.87% | -2.46% | -1.23% |
30d -48.28%
60d -13.21%
90d -13.21%
|
Apert. Tk393.46
Min. Tk377.90
Máx. Tk409.64
|
Tk13.44B 34.44M ETHFI | Tk44.95B |
|
|
| 190 |
Brett
190
BRETT
|
Tk5.21 | 2.26% | -11.55% | -24.88% |
30d 20.47%
60d 22.84%
90d 22.84%
|
Apert. Tk6.089
Min. Tk4.4874
Máx. Tk6.361
|
Tk5.78B 1.11B BRETT | Tk44.57B |
|
|
| 191 |
Degen
191
DEGEN
|
Tk3.14 | 3.32% | 6.22% | -15.38% |
30d 90.81%
60d 79.08%
90d 79.08%
|
Apert. Tk2.8701
Min. Tk2.8610
Máx. Tk3.2657
|
Tk4.92B 1.57B DEGEN | Tk44.55B |
|
|
| 192 |
SPACE ID
192
ID
|
Tk82.18 | 3.4% | -0.76% | 0.01% |
30d -39.24%
60d 26.41%
90d 161.08%
|
Apert. Tk81.29
Min. Tk79.25
Máx. Tk83.96
|
Tk2.88B 35.07M ID | Tk43.89B |
|
|
| 193 |
JITO
193
JTO
|
Tk354.26 | 4.38% | -0.07% | -9.24% |
30d 6.25%
60d 50.46%
90d 54.69%
|
Apert. Tk346.71
Min. Tk338.58
Máx. Tk360.92
|
Tk8.21B 23.17M JTO | Tk42.90B |
|
|
| 194 |
Golem
194
GLM
|
Tk42.85 | 3.25% | 0.97% | 4.9% |
30d -30.22%
60d -4.63%
90d 80.51%
|
Apert. Tk41.73
Min. Tk41.21
Máx. Tk43.51
|
Tk806.66M 18.82M GLM | Tk42.85B |
|
|
| 195 |
BAT
195
BAT
|
Tk28.54 | 2.72% | 0.9% | 4.04% |
30d -23.51%
60d -1.39%
90d 13.74%
|
Apert. Tk27.95
Min. Tk27.63
Máx. Tk28.92
|
Tk1.76B 61.60M BAT | Tk42.53B |
|
|
| 196 |
SafePal
196
SFP
|
Tk91.37 | 0.74% | -0.05% | 1.27% |
30d 8.21%
60d 4.47%
90d 20.39%
|
Apert. Tk89.98
Min. Tk89.92
Máx. Tk92.34
|
Tk640.06M 7.00M SFP | Tk42.26B |
|
|
| 197 |
OriginTrail
197
TRAC
|
Tk103.21 | 0.34% | 0.69% | 1.48% |
30d -23.26%
60d -9.76%
90d 44.65%
|
Apert. Tk101.71
Min. Tk101.11
Máx. Tk105.26
|
Tk237.93M 2.31M TRAC | Tk41.85B |
|
|
| 198 |
Venom
198
VENOM
|
Tk42.10 | 1.17% | 1.3% | -11.79% |
30d -28.2%
60d -24.95%
90d -24.95%
|
Apert. Tk40.97
Min. Tk40.85
Máx. Tk42.83
|
Tk801.49M 19.04M VENOM | Tk41.63B |
|
|
| 199 |
Zcash
199
ZEC
|
Tk2,543.69 | 2.39% | 0.49% | 3.24% |
30d -24.17%
60d -17.38%
90d 2.86%
|
Apert. Tk2,488.02
Min. Tk2,454.14
Máx. Tk2,582.80
|
Tk5.17B 2.03M ZEC | Tk41.53B |
|
|
| 200 |
Casper
200
CSPR
|
Tk3.45 | 1.94% | 1.51% | 1.98% |
30d -19.66%
60d -17.32%
90d -19.79%
|
Apert. Tk3.3691
Min. Tk3.3596
Máx. Tk3.5178
|
Tk672.63M 194.82M CSPR | Tk41.31B |
|
26.859 Monedas Monitoreadas - Página 4 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (BDT Tk)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (BDT Tk)
- Volumen 24h: Volumen 24 hs (BDT Tk)
- Capitalización: Capitalización de Mercado (BDT Tk)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.