Cap Mercado Tk255.31T
2.56%
Volumen 24h Tk15.42T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk351.94 | Tk340.00 | Tk356.75 | Tk350.57 | Tk3,825,676,841 | Tk51,384,477,768 |
May-01 2024 | Tk350.70 | Tk331.81 | Tk357.64 | Tk349.29 | Tk4,911,951,244 | Tk51,203,580,119 |
Apr-30 2024 | Tk349.31 | Tk331.54 | Tk382.83 | Tk378.54 | Tk5,719,793,837 | Tk51,000,081,439 |
Apr-29 2024 | Tk378.59 | Tk367.55 | Tk397.50 | Tk395.61 | Tk3,624,010,074 | Tk55,274,483,339 |
Apr-28 2024 | Tk395.61 | Tk393.86 | Tk418.85 | Tk408.47 | Tk1,093,788,383 | Tk57,760,255,923 |
Apr-27 2024 | Tk408.51 | Tk387.15 | Tk409.47 | Tk403.55 | Tk1,845,019,252 | Tk59,642,910,798 |
Apr-26 2024 | Tk403.63 | Tk370.94 | Tk415.40 | Tk391.92 | Tk2,295,738,308 | Tk58,931,256,103 |
Apr-25 2024 | Tk391.83 | Tk385.27 | Tk403.34 | Tk401.25 | Tk1,224,148,613 | Tk57,208,429,956 |
Apr-24 2024 | Tk401.55 | Tk396.90 | Tk435.20 | Tk430.70 | Tk1,916,814,199 | Tk58,626,569,817 |
Apr-23 2024 | Tk430.40 | Tk427.17 | Tk453.65 | Tk449.95 | Tk1,554,975,007 | Tk62,838,938,158 |
Apr-22 2024 | Tk450.00 | Tk437.29 | Tk455.08 | Tk439.51 | Tk1,367,323,582 | Tk65,701,294,600 |
Apr-21 2024 | Tk439.15 | Tk432.44 | Tk454.75 | Tk452.90 | Tk1,202,048,107 | Tk64,117,051,324 |
Apr-20 2024 | Tk453.63 | Tk429.41 | Tk462.19 | Tk435.41 | Tk1,990,798,665 | Tk66,231,064,751 |
Apr-19 2024 | Tk436.02 | Tk371.28 | Tk454.37 | Tk405.15 | Tk3,561,521,542 | Tk63,659,298,556 |
Apr-18 2024 | Tk405.03 | Tk383.08 | Tk408.10 | Tk398.81 | Tk1,527,297,008 | Tk59,134,437,366 |
Análisis de precios históricos y de mercado de Dymension (DYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 95 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.